Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.85 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 1 |
| 52.76 | 0.00 | - | - | 2 | 160.00 | 0.37 | +0.22 | +146.67% | 120 | 393 |
| - | - | - | - | - | 165.00 | 0.65 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 170.00 | 0.65 | -0.45 | -40.91% | 2 | 69 |
| 14.10 | 0.00 | - | 1 | 11 | 175.00 | 1.00 | -1.17 | -53.92% | 4 | 252 |
| 9.81 | +2.21 | +29.08% | 12 | 135 | 180.00 | 1.95 | -1.15 | -37.10% | 9 | 807 |
| 7.40 | +2.80 | +60.87% | 3 | 201 | 185.00 | 3.90 | -1.30 | -25.00% | 40 | 518 |
| 2.55 | -0.05 | -1.92% | 16 | 200 | 190.00 | 8.90 | 0.00 | - | 285 | 925 |
| 2.00 | +0.65 | +48.15% | 5 | 112 | 195.00 | 12.15 | 0.00 | - | 2 | 139 |
| 1.05 | +0.40 | +61.54% | 8 | 71 | 200.00 | 16.68 | 0.00 | - | 6 | 1,583 |
| 0.30 | -0.16 | -34.78% | 16 | 80 | 205.00 | 21.60 | 0.00 | - | 2 | 350 |
| 0.30 | 0.00 | - | 43 | 140 | 210.00 | 26.70 | 0.00 | - | 4 | 20 |
| 0.15 | -0.22 | -59.46% | 1 | 1,608 | 215.00 | 30.90 | 0.00 | - | 1 | 63 |
| 0.12 | +0.07 | +140.00% | 2 | 160 | 220.00 | 34.20 | 0.00 | - | 60 | 0 |
| 0.08 | -0.42 | -84.00% | 2 | 218 | 225.00 | 39.20 | 0.00 | - | 8 | 2 |
| 1.13 | 0.00 | - | 40 | 1,540 | 230.00 | 44.20 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 63 | 235.00 | 13.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 33 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 54 | 245.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 40 | 280 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 11 | 255.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 315.00 | - | - | - | - | - |
| 105.52 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 3.14 | 0.00 | - | - | 6 |
| 69.60 | 0.00 | - | 1 | 1 | 370.00 | 4.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 3.27 | 0.00 | - | 4 | 4 |
| 33.85 | 0.00 | - | 4 | 4 | 400.00 | 8.80 | 0.00 | - | 1 | 19 |
| 27.61 | 0.00 | - | 4 | 4 | 410.00 | 8.55 | 0.00 | - | 1 | 127 |
| 26.50 | 0.00 | - | 2 | 3 | 420.00 | 18.30 | 0.00 | - | - | 16 |
| 21.10 | 0.00 | - | 51 | 61 | 430.00 | 15.40 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 33 | 44 | 440.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 1 | 18 | 450.00 | 24.90 | 0.00 | - | 1 | 4 |
| 12.79 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.