Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.50 | 0.50 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 97.50 | 1.50 | 0.00 | - | - | - |
| 108.77 | 0.00 | - | - | - | 100.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | - | - | 105.00 | - | - | - | - | - |
| 86.55 | 0.00 | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 4 |
| 83.10 | 0.00 | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | - | - |
| 85.15 | 0.00 | - | - | - | 125.00 | 4.40 | 0.00 | - | - | - |
| - | - | - | - | - | 130.00 | 3.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 3.87 | 0.00 | - | 1 | 1 |
| 51.47 | 0.00 | - | 2 | 2 | 140.00 | 4.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 1 | 14 |
| 34.00 | 0.00 | - | 1 | 16 | 150.00 | 7.75 | 0.00 | - | 4 | 225 |
| 42.21 | 0.00 | - | 2 | 6 | 155.00 | 9.00 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 160.00 | 11.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 165.00 | 9.70 | 0.00 | - | 14 | 49 |
| 17.77 | 0.00 | - | 2 | 2 | 170.00 | 14.80 | 0.00 | - | 1 | 63 |
| 21.91 | 0.00 | - | 1 | 50 | 175.00 | 13.40 | 0.00 | - | 38 | 58 |
| 19.50 | 0.00 | - | 1 | 76 | 180.00 | 20.80 | 0.00 | - | 2 | 44 |
| 38.65 | 0.00 | - | - | - | 185.00 | 17.60 | 0.00 | - | 30 | 50 |
| 10.91 | -8.29 | -43.18% | 1 | 23 | 190.00 | 11.30 | 0.00 | - | - | 114 |
| 9.23 | -5.52 | -37.42% | 1 | 40 | 195.00 | 3.00 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 1 | 13 | 200.00 | 25.43 | 0.00 | - | 20 | 22 |
| 11.30 | 0.00 | - | 3 | 335 | 205.00 | 34.00 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | 1 | 45 | 210.00 | 16.65 | 0.00 | - | - | - |
| 9.90 | 0.00 | - | 37 | 61 | 215.00 | 46.36 | 0.00 | - | 5 | 20 |
| 4.00 | 0.00 | - | 1 | 41 | 220.00 | 37.80 | 0.00 | - | 3 | 37 |
| 4.20 | 0.00 | - | 133 | 519 | 225.00 | 27.40 | 0.00 | - | 1 | 43 |
| 6.90 | 0.00 | - | 3 | 74 | 230.00 | 6.25 | 0.00 | - | - | 1 |
| 17.38 | 0.00 | - | - | 66 | 235.00 | 43.00 | 0.00 | - | - | - |
| 4.30 | 0.00 | - | 11 | 21 | 240.00 | 4.60 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 17 | 21 | 245.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 30 | 250.00 | 8.80 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 4 | 89 | 260.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | - | - | 280.00 | 4.20 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | - | - | 290.00 | 7.90 | 0.00 | - | 10 | 7 |
| 1.10 | 0.00 | - | 1 | 3 | 300.00 | 15.14 | 0.00 | - | 1 | 31 |
| 1.50 | 0.00 | - | 1 | 86 | 310.00 | 6.10 | 0.00 | - | 1 | 5 |
| 1.50 | 0.00 | - | 1 | 17 | 320.00 | 26.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 12.10 | 0.00 | - | 1 | 12 |
| 88.34 | 0.00 | - | - | 1 | 340.00 | 12.60 | 0.00 | - | 11 | 30 |
| 116.74 | 0.00 | - | 1 | 2 | 350.00 | 14.60 | 0.00 | - | 10 | 11 |
| 72.90 | 0.00 | - | - | 38 | 360.00 | 16.70 | 0.00 | - | 2 | 4 |
| 77.30 | 0.00 | - | - | 1 | 370.00 | 41.50 | 0.00 | - | 1 | 6 |
| 83.93 | 0.00 | - | 1 | 3 | 380.00 | 22.60 | 0.00 | - | 7 | 57 |
| 73.40 | 0.00 | - | 1 | 4 | 390.00 | 45.00 | 0.00 | - | 1 | 1 |
| 52.10 | 0.00 | - | 2 | 2 | 400.00 | 57.40 | 0.00 | - | 2 | 1 |
| 63.20 | 0.00 | - | 1 | 159 | 410.00 | 69.13 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | 1 | 8 | 420.00 | 33.30 | 0.00 | - | - | 5 |
| 67.16 | 0.00 | - | 5 | 12 | 430.00 | 38.70 | 0.00 | - | 3 | 9 |
| 37.20 | 0.00 | - | 2 | 10 | 440.00 | 43.20 | 0.00 | - | 6 | 31 |
| 42.00 | 0.00 | - | 4 | 388 | 450.00 | 46.50 | 0.00 | - | 15 | 26 |
| 37.70 | 0.00 | - | 2 | 3 | 460.00 | 48.10 | 0.00 | - | 9 | 68 |
| 34.75 | 0.00 | - | 2 | 33 | 470.00 | 86.00 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 3 | 5 | 490.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 43 | 39 | 520.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 19 | 30 | 540.00 | - | - | - | - | - |
| 10.54 | 0.00 | - | 3 | 18 | 560.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 5 | 14 | 580.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.