Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 4 | 155 |
| - | - | - | - | - | 140.00 | 0.79 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 160.00 | 3.10 | 0.00 | - | 1 | 35 |
| 15.71 | 0.00 | - | 2 | 8 | 165.00 | 4.05 | 0.00 | - | 7 | 45 |
| 14.40 | 0.00 | - | 15 | 199 | 170.00 | 5.70 | 0.00 | - | 4 | 128 |
| 11.20 | +0.55 | +5.16% | 8 | 52 | 175.00 | 7.65 | 0.00 | - | 2 | 27 |
| 8.05 | -0.65 | -7.47% | 8 | 133 | 180.00 | 11.10 | +0.40 | +3.74% | 21 | 196 |
| 5.90 | -0.30 | -4.84% | 15 | 109 | 185.00 | 12.80 | 0.00 | - | 6 | 131 |
| 4.20 | -1.08 | -20.45% | 6 | 32 | 190.00 | 20.12 | 0.00 | - | 1 | 24 |
| 2.75 | -0.31 | -10.13% | 2 | 21 | 195.00 | 22.82 | 0.00 | - | 2 | 2 |
| 1.73 | -0.75 | -30.24% | 1 | 36 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 40 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.