Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816C00165000 | 2024-06-17 3:28PM EDT | 165.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ODFL240816C00170000 | 2024-06-17 2:52PM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 189 | 0.00% |
| ODFL240816C00175000 | 2024-06-17 1:59PM EDT | 175.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
| ODFL240816C00180000 | 2024-06-17 1:59PM EDT | 180.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 1.56% |
| ODFL240816C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| ODFL240816C00190000 | 2024-06-12 11:43AM EDT | 190.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| ODFL240816C00195000 | 2024-06-14 2:15PM EDT | 195.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| ODFL240816C00200000 | 2024-06-14 9:57AM EDT | 200.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| ODFL240816C00210000 | 2024-06-14 9:57AM EDT | 210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| ODFL240816C00220000 | 2024-06-04 9:53AM EDT | 220.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| ODFL240816C00260000 | 2024-06-04 9:46AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ODFL240816C00270000 | 2024-06-04 9:54AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816P00135000 | 2024-06-10 11:48AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| ODFL240816P00140000 | 2024-06-07 2:20PM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| ODFL240816P00145000 | 2024-06-14 10:37AM EDT | 145.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| ODFL240816P00150000 | 2024-06-13 3:58PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| ODFL240816P00155000 | 2024-06-17 10:53AM EDT | 155.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| ODFL240816P00160000 | 2024-06-17 10:53AM EDT | 160.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| ODFL240816P00165000 | 2024-06-17 10:22AM EDT | 165.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| ODFL240816P00170000 | 2024-06-17 3:28PM EDT | 170.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 1.56% |
| ODFL240816P00175000 | 2024-06-14 10:15AM EDT | 175.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| ODFL240816P00180000 | 2024-06-17 2:24PM EDT | 180.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 164 | 0.00% |
| ODFL240816P00185000 | 2024-06-12 10:49AM EDT | 185.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| ODFL240816P00190000 | 2024-05-30 10:16AM EDT | 190.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ODFL240816P00195000 | 2024-05-17 10:26AM EDT | 195.00 | 17.63 | 21.80 | 26.30 | 0.00 | - | 2 | 2 | 42.77% |
© 2024 Yahoo. All rights reserved.