Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | - | 4 |
| 69.53 | 0.00 | - | - | - | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 9 |
| 41.00 | 0.00 | - | 7 | 1 | 145.00 | 0.85 | 0.00 | - | 5 | 23 |
| 37.50 | 0.00 | - | 1 | 4 | 150.00 | 0.95 | 0.00 | - | 5 | 21 |
| 18.64 | 0.00 | - | 1 | 1 | 155.00 | 1.30 | +0.13 | +11.11% | 6 | 31 |
| 15.20 | 0.00 | - | - | 4 | 160.00 | 2.16 | +0.11 | +5.37% | 21 | 84 |
| 8.80 | -7.20 | -45.00% | 2 | 42 | 165.00 | 3.26 | -0.74 | -18.50% | 24 | 158 |
| 8.60 | -3.90 | -31.20% | 33 | 96 | 170.00 | 5.30 | +0.15 | +2.91% | 51 | 207 |
| 6.10 | +0.50 | +8.93% | 39 | 120 | 175.00 | 8.00 | +0.30 | +3.90% | 10 | 58 |
| 3.82 | -0.15 | -3.78% | 14 | 387 | 180.00 | 11.15 | -1.37 | -10.94% | 1 | 165 |
| 2.73 | +0.30 | +12.35% | 5 | 85 | 185.00 | 11.61 | 0.00 | - | 15 | 87 |
| 1.50 | -0.29 | -16.20% | 2 | 89 | 190.00 | 20.42 | 0.00 | - | 2 | 57 |
| 1.17 | 0.00 | - | 5 | 47 | 195.00 | 26.47 | 0.00 | - | 1 | 32 |
| 0.50 | 0.00 | - | 12 | 179 | 200.00 | 25.90 | 0.00 | - | 4 | 36 |
| 0.34 | 0.00 | - | 1 | 12 | 205.00 | 33.80 | 0.00 | - | 1 | 12 |
| 1.10 | 0.00 | - | 6 | 19 | 210.00 | 35.90 | 0.00 | - | 70 | 8 |
| 0.05 | 0.00 | - | 1 | 95 | 215.00 | 39.10 | 0.00 | - | 140 | 54 |
| 0.95 | 0.00 | - | 28 | 64 | 220.00 | 50.19 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 5 | 102 | 225.00 | 55.22 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 104 | 230.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 17 | 235.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 6 | 240.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 3 | 245.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 39 | 250.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 6 | 255.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | - | 265.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 54 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 9 | 280.00 | 0.49 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 1 | 8 | 290.00 | 1.16 | 0.00 | - | 1 | 4 |
| 0.72 | 0.00 | - | - | 8 | 300.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | - | 1 | 330.00 | 3.37 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 340.00 | 4.80 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 350.00 | 5.23 | 0.00 | - | 1 | 2 |
| 54.80 | 0.00 | - | 2 | 1 | 360.00 | 5.36 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 370.00 | 22.70 | 0.00 | - | 8 | 9 |
| 80.43 | 0.00 | - | 1 | 3 | 380.00 | 10.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 390.00 | 9.89 | 0.00 | - | 3 | 4 |
| 69.50 | 0.00 | - | 1 | 2 | 400.00 | 12.55 | 0.00 | - | 5 | 11 |
| 41.00 | 0.00 | - | 1 | 4 | 410.00 | 20.30 | 0.00 | - | 6 | 6 |
| 37.90 | 0.00 | - | - | 1 | 420.00 | 15.30 | 0.00 | - | 1 | 7 |
| 29.70 | 0.00 | - | 10 | 29 | 430.00 | 25.90 | 0.00 | - | 1 | 2 |
| 25.40 | 0.00 | - | 1 | 17 | 440.00 | 32.40 | 0.00 | - | 1 | 9 |
| 22.40 | 0.00 | - | 1 | 39 | 450.00 | - | - | - | - | - |
| 22.89 | 0.00 | - | 2 | 73 | 460.00 | 37.30 | 0.00 | - | 1 | 2 |
| 17.33 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 2 | 4 | 510.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 5 | 530.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 27 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.