Australia markets open in 5 hours 7 minutes

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.02+2.17 (+1.24%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.180.00--4
69.530.00---125.00-----
-----140.000.500.00-19
41.000.00-71145.000.850.00-523
25.830.00-3842150.000.30+0.01+3.45%1994
18.640.00-11155.000.45-0.28-38.36%195
15.200.00--4160.000.80-0.28-25.93%1191
13.000.00-4055165.001.44-0.07-4.64%6223
10.150.00-1119170.002.60-0.04-1.75%9241
7.60+0.90+13.43%10163175.004.24+0.02+0.47%33139
3.86-0.49-11.26%48499180.006.00-0.40-6.25%3182
2.28-0.29-11.28%3113185.0013.00+3.09+31.18%187
1.15-0.30-20.69%4136190.0020.420.00-257
2.30+1.70+283.33%773195.0026.470.00-132
0.350.00-4183200.0025.900.00-436
0.340.00-112205.0033.800.00-112
0.300.00-120210.0031.000.00-708
0.050.00-195215.0039.65+0.06+0.15%1254
0.950.00-2864220.0044.67+0.05+0.11%120
0.750.00-5102225.0055.220.00-10
0.870.00-1104230.0019.500.00-10
1.620.00-417235.00-----
0.300.00-46240.00-----
4.900.00--3245.00-----
0.370.00-239250.00-----
2.400.00-46255.00-----
2.630.00-115260.00-----
3.100.00---265.00-----
3.000.00--54270.00-----
1.400.00-19280.000.490.00-24
0.350.00-18290.001.160.00-14
0.720.00--8300.003.000.00-12
-----320.0010.800.00-11
0.400.00--1330.003.370.00-28
-----340.004.800.00-320
-----350.005.230.00-12
54.800.00-21360.005.360.00-38
-----370.0022.700.00-89
80.430.00-13380.0010.500.00-113
-----390.009.890.00-34
69.500.00-12400.0012.550.00-511
41.000.00-14410.0020.300.00-66
37.900.00--1420.0015.300.00-17
29.700.00-1029430.0025.900.00-12
25.400.00-117440.0032.400.00-19
22.400.00-139450.00-----
22.890.00-273460.0037.300.00-12
17.330.00-34470.00-----
21.760.00-11480.00-----
14.400.00-14500.00-----
7.290.00-24510.00-----
8.200.00-17520.00-----
6.200.00-35530.00-----
6.000.00-327540.00-----
3.400.00-13560.00-----
3.900.00-13580.00-----
1.450.00-14600.00-----