Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.50 | 0.25 | 0.00 | - | - | - |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | - | - |
| - | - | - | - | - | 97.50 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | - | - |
| 79.92 | 0.00 | - | - | - | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 1 | 20 |
| 71.05 | 0.00 | - | - | - | 125.00 | 2.25 | 0.00 | - | - | - |
| 66.77 | 0.00 | - | - | - | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | - | 4 |
| 44.57 | 0.00 | - | 2 | 2 | 140.00 | 0.35 | 0.00 | - | - | 10 |
| 53.97 | 0.00 | - | - | - | 145.00 | 2.17 | 0.00 | - | 4 | 16 |
| 32.99 | 0.00 | - | 37 | 43 | 150.00 | 2.28 | 0.00 | - | 2 | 80 |
| 33.13 | 0.00 | - | 2 | 2 | 155.00 | 0.14 | 0.00 | - | 87 | 171 |
| 9.99 | 0.00 | - | 1 | 7 | 160.00 | 0.26 | +0.04 | +18.18% | 1 | 513 |
| 8.50 | -2.65 | -23.77% | 4 | 45 | 165.00 | 0.63 | -0.26 | -29.21% | 2 | 1,645 |
| 3.14 | -3.90 | -55.40% | 2 | 239 | 170.00 | 1.88 | -0.29 | -13.36% | 13 | 398 |
| 1.96 | -0.09 | -4.39% | 59 | 734 | 175.00 | 5.54 | +0.70 | +14.46% | 3 | 551 |
| 0.73 | -0.82 | -52.90% | 7 | 300 | 180.00 | 8.77 | +0.67 | +8.27% | 1 | 584 |
| 0.15 | -0.65 | -81.25% | 3 | 665 | 185.00 | 15.00 | +0.73 | +5.12% | 3 | 56 |
| 0.44 | +0.29 | +193.33% | 3 | 176 | 190.00 | 14.10 | 0.00 | - | 140 | 65 |
| 0.35 | -1.26 | -78.26% | 1 | 79 | 195.00 | 28.60 | 0.00 | - | 63 | 4 |
| 0.20 | 0.00 | - | 2 | 175 | 200.00 | 31.20 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 3 | 76 | 205.00 | 39.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 1,440 | 210.00 | 36.82 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 3 | 205 | 215.00 | 41.85 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 67 | 220.00 | 24.00 | 0.00 | - | 6 | 0 |
| 0.71 | 0.00 | - | 2 | 110 | 225.00 | 26.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 51 | 230.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 12 | 63 | 235.00 | 21.10 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 49 | 240.00 | 3.80 | 0.00 | - | 11 | 9 |
| 1.99 | 0.00 | - | 2 | 41 | 245.00 | 25.24 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 273 | 250.00 | 4.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 398 | 260.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 111 | 270.00 | 0.67 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 2 | 62 | 280.00 | 77.75 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | - | 12 | 290.00 | 99.75 | 0.00 | - | 1 | 0 |
| 94.63 | 0.00 | - | 1 | 3 | 300.00 | 5.78 | 0.00 | - | 6 | 18 |
| 0.05 | 0.00 | - | 6 | 22 | 310.00 | 1.21 | 0.00 | - | 1 | 57 |
| 0.60 | 0.00 | - | 8 | 90 | 320.00 | 2.03 | 0.00 | - | 1 | 41 |
| 0.60 | 0.00 | - | 8 | 8 | 330.00 | 1.21 | 0.00 | - | 1 | 41 |
| 62.63 | 0.00 | - | 2 | 5 | 340.00 | 3.55 | 0.00 | - | 1 | 50 |
| 54.80 | 0.00 | - | 1 | 9 | 350.00 | 3.93 | 0.00 | - | 4 | 51 |
| 45.50 | 0.00 | - | 1 | 3 | 360.00 | 5.37 | 0.00 | - | 3 | 26 |
| 70.64 | 0.00 | - | 1 | 5 | 370.00 | 4.19 | 0.00 | - | 4 | 109 |
| 62.82 | 0.00 | - | 1 | 9 | 380.00 | 6.40 | 0.00 | - | 1 | 88 |
| 30.90 | 0.00 | - | 40 | 31 | 390.00 | 8.30 | 0.00 | - | 1 | 63 |
| 40.42 | 0.00 | - | 6 | 55 | 400.00 | 12.90 | 0.00 | - | 5 | 18 |
| 38.90 | 0.00 | - | 2 | 41 | 410.00 | 13.10 | 0.00 | - | 1 | 43 |
| 33.85 | 0.00 | - | 2 | 28 | 420.00 | 16.00 | 0.00 | - | 2 | 16 |
| 25.10 | 0.00 | - | 1 | 39 | 430.00 | 25.00 | 0.00 | - | 1 | 11 |
| 24.80 | 0.00 | - | 3 | 29 | 440.00 | 28.00 | 0.00 | - | 1 | 39 |
| 17.15 | 0.00 | - | 5 | 26 | 450.00 | 31.40 | 0.00 | - | 1 | 6 |
| 15.50 | 0.00 | - | 3 | 13 | 460.00 | 38.60 | 0.00 | - | 4 | 4 |
| 13.60 | 0.00 | - | 3 | 22 | 470.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 22 | 480.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 17 | 490.00 | 50.48 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 8 | 119 | 500.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 2 | 196 | 520.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 55 | 540.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 30 | 560.00 | 155.50 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 6 | 580.00 | 199.50 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 41 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.