Australia markets closed

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.74-0.17 (-0.10%)
At close: 04:00PM EDT
178.00 +5.26 (+3.05%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----92.500.250.00---
-----95.000.530.00---
-----97.501.750.00-13
-----105.001.700.00---
79.920.00---115.00-----
-----120.000.350.00-120
71.050.00---125.002.250.00---
66.770.00---130.00-----
-----135.000.340.00--4
44.570.00-22140.000.350.00--10
53.970.00---145.002.170.00-416
32.990.00-3743150.002.280.00-280
33.130.00-22155.000.140.00-87171
9.990.00-17160.000.26+0.04+18.18%1513
8.50-2.65-23.77%445165.000.63-0.26-29.21%21,645
3.14-3.90-55.40%2239170.001.88-0.29-13.36%13398
1.96-0.09-4.39%59734175.005.54+0.70+14.46%3551
0.73-0.82-52.90%7300180.008.77+0.67+8.27%1584
0.15-0.65-81.25%3665185.0015.00+0.73+5.12%356
0.44+0.29+193.33%3176190.0014.100.00-14065
0.35-1.26-78.26%179195.0028.600.00-634
0.200.00-2175200.0031.200.00-10
1.510.00-376205.0039.100.00-100
0.100.00-11,440210.0036.820.00-33
0.050.00-3205215.0041.850.00-30
0.100.00-167220.0024.000.00-60
0.710.00-2110225.0026.900.00-20
0.100.00-551230.0034.000.00-20
0.100.00-1263235.0021.100.00-30
0.750.00-149240.003.800.00-119
1.990.00-241245.0025.240.00--2
0.030.00-1273250.004.500.00--1
0.010.00-2398260.00-----
0.830.00-1111270.000.670.00-12
0.750.00-262280.0077.750.00-20
1.350.00--12290.0099.750.00-10
94.630.00-13300.005.780.00-618
0.050.00-622310.001.210.00-157
0.600.00-890320.002.030.00-141
0.600.00-88330.001.210.00-141
62.630.00-25340.003.550.00-150
54.800.00-19350.003.930.00-451
45.500.00-13360.005.370.00-326
70.640.00-15370.004.190.00-4109
62.820.00-19380.006.400.00-188
30.900.00-4031390.008.300.00-163
40.420.00-655400.0012.900.00-518
38.900.00-241410.0013.100.00-143
33.850.00-228420.0016.000.00-216
25.100.00-139430.0025.000.00-111
24.800.00-329440.0028.000.00-139
17.150.00-526450.0031.400.00-16
15.500.00-313460.0038.600.00-44
13.600.00-322470.00-----
15.200.00-122480.00-----
8.400.00-517490.0050.480.00-11
6.150.00-8119500.00-----
6.020.00-2196520.00-----
2.400.00-355540.00-----
2.400.00-130560.00155.500.00-10
2.700.00-46580.00199.500.00-20
1.250.00-13600.00-----
0.800.00-111620.00-----
0.700.00-141640.00-----