Australia markets open in 2 hours 56 minutes

Odessa Minerals Limited (ODE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 01:25PM AEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00300.00300.00300.00300.0030250,000
13 June 20240.00300.00300.00300.00300.0030320,000
12 June 20240.00350.00350.00300.00300.00303,125,000
11 June 20240.00300.00300.00300.00300.00301,150,000
07 June 2024------
06 June 20240.00300.00300.00300.00300.003025,000
05 June 20240.00350.00350.00300.00300.0030545,734
04 June 20240.00300.00350.00300.00350.00353,681,841
03 June 20240.00300.00300.00300.00300.0030247,276
31 May 20240.00300.00350.00300.00350.0035217,058
30 May 20240.00350.00350.00350.00350.00351,456,979
29 May 20240.00350.00350.00350.00350.0035968,261
28 May 20240.00350.00350.00300.00350.0035705,285
27 May 20240.00300.00300.00300.00300.00301,497,275
24 May 20240.00300.00350.00300.00350.0035145,794
23 May 2024------
22 May 20240.00300.00350.00300.00350.00351,178,107
21 May 20240.00350.00350.00300.00350.00351,896,090
20 May 20240.00300.00300.00300.00300.003049,000
17 May 20240.00350.00350.00350.00350.0035130,000
16 May 20240.00300.00300.00300.00300.0030400,000
15 May 20240.00400.00400.00400.00400.0040500,000
14 May 20240.00400.00400.00400.00400.00401,000,000
13 May 20240.00300.00400.00300.00400.0040139,829
10 May 2024------
09 May 20240.00400.00400.00400.00400.004017,620
08 May 20240.00350.00400.00350.00400.00401,838,113
07 May 20240.00400.00400.00400.00400.00403,042,826
06 May 20240.00300.00400.00300.00350.00353,907,162
03 May 20240.00400.00400.00300.00400.00401,717,988
02 May 20240.00400.00450.00400.00450.00451,011,730
01 May 20240.00400.00400.00400.00400.00402,800,128
30 Apr 20240.00400.00400.00400.00400.004011,238,855
29 Apr 20240.00450.00450.00450.00450.0045200,000
26 Apr 20240.00400.00450.00400.00450.00451,667,026
24 Apr 20240.00400.00450.00400.00450.00451,163,999
23 Apr 20240.00450.00500.00450.00450.00452,209,659
22 Apr 20240.00500.00600.00450.00500.005017,836,218
19 Apr 20240.00500.00500.00500.00500.005032,607
18 Apr 20240.00500.00500.00500.00500.0050100,000
17 Apr 2024------
16 Apr 20240.00500.00500.00500.00500.005010,034
15 Apr 2024------
12 Apr 20240.00400.00500.00400.00400.00402,244,333
11 Apr 20240.00500.00500.00400.00500.0050431,589
10 Apr 2024------
09 Apr 20240.00500.00500.00500.00500.00507,264,987
08 Apr 20240.00500.00550.00500.00500.00501,003,138
05 Apr 20240.00500.00500.00500.00500.0050400,000
04 Apr 20240.00500.00550.00500.00550.0055243,912
03 Apr 20240.00600.00600.00600.00600.0060835,000
02 Apr 20240.00600.00600.00600.00600.006020,778
28 Mar 20240.00500.00600.00500.00600.0060774,713
27 Mar 20240.00550.00550.00550.00550.0055103,563
26 Mar 20240.00550.00550.00550.00550.005548,699
25 Mar 20240.00500.00500.00500.00500.0050307
22 Mar 20240.00550.00550.00500.00500.0050835,172
21 Mar 20240.00500.00550.00500.00550.00551,035,000
20 Mar 20240.00500.00500.00500.00500.00503,187,539
19 Mar 20240.00500.00500.00500.00500.00501,050,001
18 Mar 20240.00500.00500.00500.00500.00501,182,645
15 Mar 20240.00500.00500.00500.00500.00501,300,000
14 Mar 20240.00550.00600.00500.00600.0060928,471
13 Mar 20240.00600.00600.00500.00500.0050113,490
12 Mar 20240.00600.00600.00600.00600.006018,631
11 Mar 20240.00500.00600.00500.00600.0060317,455
08 Mar 20240.00600.00600.00600.00600.0060100,000
07 Mar 20240.00500.00600.00500.00600.006075,330
06 Mar 20240.00500.00600.00500.00600.00601,718,680
05 Mar 20240.00500.00550.00500.00550.00553,687,971
04 Mar 20240.00600.00600.00500.00500.00506,430,670
01 Mar 20240.00600.00650.00600.00650.00651,465,714
29 Feb 20240.00600.00650.00600.00650.00651,610,314
28 Feb 20240.00700.00700.00600.00600.00604,500,345
27 Feb 20240.00800.00800.00600.00700.00704,765,983
26 Feb 2024------
23 Feb 20240.00700.00900.00700.00800.008010,913,309
22 Feb 20240.00650.00700.00600.00600.00601,731,398
21 Feb 20240.00600.00650.00600.00650.00651,205,253
20 Feb 20240.00600.00650.00600.00600.00608,227
19 Feb 20240.00600.00600.00600.00600.00601,080,000
16 Feb 20240.00600.00650.00600.00600.00602,285,763
15 Feb 20240.00600.00700.00600.00600.0060450,000
14 Feb 20240.00700.00700.00700.00700.0070155,000
13 Feb 20240.00700.00700.00600.00600.0060745,674
12 Feb 20240.00700.00700.00700.00700.00706,698
09 Feb 20240.00600.00700.00600.00700.0070-
08 Feb 2024------
07 Feb 20240.00600.00600.00600.00600.00601,911,030
06 Feb 20240.00600.00600.00600.00600.0060200,094
05 Feb 20240.00600.00650.00600.00600.0060451,726
02 Feb 20240.00600.00600.00600.00600.0060528,537
01 Feb 20240.00700.00700.00700.00700.0070150,000
31 Jan 20240.00600.00600.00600.00600.0060569
30 Jan 20240.00700.00700.00600.00600.00601,198,642
29 Jan 20240.00800.00800.00650.00700.007013,577,607
25 Jan 20240.00700.00750.00700.00750.0075344,030
24 Jan 20240.00900.00900.00700.00700.00704,941,142
23 Jan 20240.00800.00800.00800.00800.00802,970,559
22 Jan 20240.00900.00900.00700.00800.008016,527,182
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...