Orcoda Limited (ODA.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 10:44AM AEST
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | - | - | - | - | - | - |
| 02 Oct 2024 | - | - | - | - | - | - |
| 01 Oct 2024 | - | - | - | - | - | - |
| 30 Sept 2024 | - | - | - | - | - | - |
| 27 Sept 2024 | - | - | - | - | - | - |
| 26 Sept 2024 | - | - | - | - | - | - |
| 25 Sept 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 |
| 24 Sept 2024 | - | - | - | - | - | - |
| 23 Sept 2024 | - | - | - | - | - | - |
| 20 Sept 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 |
| 19 Sept 2024 | - | - | - | - | - | - |
| 18 Sept 2024 | - | - | - | - | - | - |
| 17 Sept 2024 | - | - | - | - | - | - |
| 16 Sept 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,778 |
| 13 Sept 2024 | - | - | - | - | - | - |
| 12 Sept 2024 | - | - | - | - | - | - |
| 11 Sept 2024 | - | - | - | - | - | - |
| 10 Sept 2024 | - | - | - | - | - | - |
| 09 Sept 2024 | - | - | - | - | - | - |
| 06 Sept 2024 | - | - | - | - | - | - |
| 05 Sept 2024 | - | - | - | - | - | - |
| 04 Sept 2024 | - | - | - | - | - | - |
| 03 Sept 2024 | - | - | - | - | - | - |
| 02 Sept 2024 | - | - | - | - | - | - |
| 30 Aug 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,103 |
| 29 Aug 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 27,097 |
| 28 Aug 2024 | - | - | - | - | - | - |
| 27 Aug 2024 | - | - | - | - | - | - |
| 26 Aug 2024 | - | - | - | - | - | - |
| 23 Aug 2024 | - | - | - | - | - | - |
| 22 Aug 2024 | - | - | - | - | - | - |
| 21 Aug 2024 | - | - | - | - | - | - |
| 20 Aug 2024 | - | - | - | - | - | - |
| 19 Aug 2024 | - | - | - | - | - | - |
| 16 Aug 2024 | - | - | - | - | - | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | - | - | - | - | - | - |
| 13 Aug 2024 | - | - | - | - | - | - |
| 12 Aug 2024 | - | - | - | - | - | - |
| 09 Aug 2024 | - | - | - | - | - | - |
| 08 Aug 2024 | - | - | - | - | - | - |
| 07 Aug 2024 | - | - | - | - | - | - |
| 06 Aug 2024 | - | - | - | - | - | - |
| 05 Aug 2024 | - | - | - | - | - | - |
| 02 Aug 2024 | - | - | - | - | - | - |
| 01 Aug 2024 | - | - | - | - | - | - |
| 31 July 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,064 |
| 30 July 2024 | - | - | - | - | - | - |
| 29 July 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,736 |
| 26 July 2024 | - | - | - | - | - | - |
| 25 July 2024 | - | - | - | - | - | - |
| 24 July 2024 | - | - | - | - | - | - |
| 23 July 2024 | - | - | - | - | - | - |
| 22 July 2024 | - | - | - | - | - | - |
| 19 July 2024 | - | - | - | - | - | - |
| 18 July 2024 | - | - | - | - | - | - |
| 17 July 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 18,678 |
| 16 July 2024 | - | - | - | - | - | - |
| 15 July 2024 | - | - | - | - | - | - |
| 12 July 2024 | - | - | - | - | - | - |
| 11 July 2024 | - | - | - | - | - | - |
| 10 July 2024 | - | - | - | - | - | - |
| 09 July 2024 | - | - | - | - | - | - |
| 08 July 2024 | - | - | - | - | - | - |
| 05 July 2024 | - | - | - | - | - | - |
| 04 July 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 25,215 |
| 03 July 2024 | - | - | - | - | - | - |
| 02 July 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 13,558 |
| 01 July 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 25,832 |
| 28 June 2024 | - | - | - | - | - | - |
| 27 June 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 13,657 |
| 26 June 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 31,371 |
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 8,260 |
| 20 June 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 28,215 |
| 19 June 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2 |
| 18 June 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 32,546 |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,681 |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 25,865 |
| 11 June 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,312 |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 0.1900 | 0.2100 | 0.1850 | 0.1900 | 0.1900 | 34,662 |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 667 |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,823 |
| 22 May 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 171 |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 0.2150 | 12,207 |
| 16 May 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 35,437 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.