Australia markets closed

Oculis Holding AG (OCS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.72+0.04 (+0.38%)
At close: 04:00PM EDT
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202411.7211.7211.7211.7211.72300
18 July 202411.7211.7311.7211.7211.7210,300
17 July 202411.5311.8011.3611.7311.7313,900
16 July 202411.6011.7611.6011.7311.738,400
15 July 202411.4011.6511.3811.6111.6127,500
12 July 202411.1511.4011.1511.3811.382,400
11 July 202411.2011.4011.1011.4011.406,100
10 July 202411.0911.2710.8811.2011.2010,200
09 July 202411.3911.3911.0011.0111.0122,000
08 July 202411.6011.6111.5011.5011.5011,800
05 July 202411.7011.7011.3611.6611.668,700
03 July 202411.7011.7311.6911.7311.737,700
02 July 202411.8911.9311.7011.7011.7015,300
01 July 202411.8811.9011.7011.8911.894,600
28 June 202411.8511.9511.7511.9511.954,800
27 June 202411.7511.9511.6111.7011.7039,900
26 June 202411.8011.8511.7011.8511.851,800
25 June 202411.8911.9511.5011.8211.8218,300
24 June 202411.7512.0511.7511.8611.8659,000
21 June 202411.7011.7111.7011.7011.703,200
20 June 202411.7011.7511.6511.7011.708,900
18 June 202411.7211.7511.1411.7511.7513,800
17 June 202411.8011.8011.7211.7511.752,300
14 June 202412.0012.0011.7211.8011.803,800
13 June 202411.9011.9011.7211.8011.802,100
12 June 202411.9011.9011.8111.8511.853,600
11 June 202411.9512.0011.7511.9211.9227,500
10 June 202412.0012.0511.7012.0012.0018,500
07 June 202412.0012.0011.8511.8511.851,500
06 June 202411.8611.9811.8611.9511.951,700
05 June 202411.7712.0211.7711.9511.9521,000
04 June 202411.7311.8511.7311.8511.8511,700
03 June 202411.7011.7511.7011.7011.703,900
31 May 202411.7011.7611.7011.7611.763,400
30 May 202411.8111.8911.6911.6911.6924,800
29 May 202411.9011.9511.7011.9311.9317,000
28 May 202411.7211.9511.7211.9011.909,100
24 May 202411.9011.9011.8511.8511.851,000
23 May 202412.0012.0011.9011.9011.907,000
22 May 202411.9012.0011.9011.9011.9016,100
21 May 202411.9012.0811.9011.9011.904,300
20 May 202412.0012.0011.9411.9911.991,500
17 May 202411.9112.0411.9011.9811.983,900
16 May 202412.0912.1011.9111.9711.9732,400
15 May 202412.0512.0612.0012.0112.013,000
14 May 202412.1012.2012.0512.1612.1641,800
13 May 202412.1012.4012.0012.0712.0719,700
10 May 202412.0512.1012.0012.0712.0714,200
09 May 202412.1812.1811.8511.9711.9722,900
08 May 202412.6012.6212.3612.3712.3743,000
07 May 202412.6012.6712.6012.6412.6411,000
06 May 202412.7112.8012.7012.7112.7127,000
03 May 202412.9012.9912.8012.8012.8028,500
02 May 202412.8313.0712.8012.9212.9242,900
01 May 202413.0013.0012.1012.8512.8543,200
30 Apr 202413.0013.3012.5813.0713.0789,400
29 Apr 202412.0113.1612.0112.7312.7391,800
26 Apr 202412.0112.0412.0012.0212.0288,400
25 Apr 202411.9212.0411.9011.9511.9525,300
24 Apr 202412.0112.1011.9811.9811.98191,100
23 Apr 202412.1012.4511.8511.9711.97306,300
22 Apr 202411.7512.1511.7211.9511.95188,500
19 Apr 202411.7511.8011.7511.7811.7868,500
18 Apr 202411.9911.9911.7511.7811.7857,500
17 Apr 202412.0012.0511.9011.9011.9032,600
16 Apr 202412.0112.0411.9212.0012.009,700
15 Apr 202411.9112.0511.9012.0312.0320,400
12 Apr 202412.0012.0911.9011.9511.9528,300
11 Apr 202411.7512.2011.7511.9911.9953,000
10 Apr 202411.1011.9911.1011.6811.68165,100
09 Apr 202410.7611.1210.7111.0011.0097,800
08 Apr 202411.2311.2510.6110.7610.768,100
05 Apr 202411.0011.2111.0011.1611.164,000
04 Apr 202410.7511.2610.6511.1511.15127,800
03 Apr 202411.3111.3110.6610.8110.816,100
02 Apr 202411.6511.8010.5511.0111.0122,900
01 Apr 202412.0712.4311.6011.6211.6221,700
28 Mar 202411.6212.0511.6212.0512.0525,700
27 Mar 202411.6011.9111.3011.9111.9110,400
26 Mar 202411.6511.6511.5211.6111.6110,400
25 Mar 202411.8811.9511.4511.7011.7013,400
22 Mar 202411.8012.1311.6111.7311.735,700
21 Mar 202411.9012.0011.5511.6211.6223,600
20 Mar 202411.7612.0011.5311.8711.8716,700
19 Mar 202411.6212.0011.5011.8411.8418,700
18 Mar 202411.6012.0011.3111.8511.8521,400
15 Mar 202411.8012.0011.3111.3711.3718,100
14 Mar 202411.3611.7911.3611.7111.713,400
13 Mar 202411.8811.9511.4211.5211.5214,800
12 Mar 202411.9911.9911.5011.7811.789,900
11 Mar 202411.8611.8611.5011.6311.638,500
08 Mar 202412.0012.1211.5811.6111.6134,800
07 Mar 202411.9911.9911.5011.7811.785,800
06 Mar 202412.0012.1511.8211.8511.8519,600
05 Mar 202411.9312.0911.9012.0812.0825,400
04 Mar 202412.0112.1511.6812.1412.1431,200
01 Mar 202412.1512.1511.9012.0012.0021,200
29 Feb 202412.1512.1511.9011.9011.9026,800
28 Feb 202412.9413.1212.1912.1912.1934,300
27 Feb 202412.9013.1412.6212.6212.623,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...