Australia markets open in 5 hours 55 minutes

Oracle Corporation Japan (OCLCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
59.580.00 (0.00%)
As of 02:59PM EST. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202259.5859.5859.5859.5859.58-
05 Dec 202259.5859.5859.5859.5859.58-
02 Dec 202259.5859.5859.5859.5859.58100
01 Dec 202259.3159.3159.3159.3159.31172
30 Nov 202257.3157.3157.3157.3157.31-
29 Nov 202257.3157.3157.3157.3157.31-
28 Nov 202257.3157.3157.3157.3157.31-
25 Nov 202257.3157.3157.3157.3157.31-
23 Nov 202257.3157.3157.3157.3157.31-
22 Nov 202257.3157.3157.3157.3157.31-
21 Nov 202257.3157.3157.3157.3157.31-
18 Nov 202257.3157.3157.3157.3157.31-
17 Nov 202257.3157.3157.3157.3157.31-
16 Nov 202257.3157.3157.3157.3157.31-
15 Nov 202257.3157.3157.3157.3157.31-
14 Nov 202257.3157.3157.3157.3157.31-
11 Nov 202257.3157.3157.3157.3157.31100
10 Nov 202255.6355.6355.6355.6355.63-
09 Nov 202255.6355.6355.6355.6355.63-
08 Nov 202255.6355.6355.6355.6355.63-
07 Nov 202255.6355.6355.6355.6355.63-
04 Nov 202255.6355.6355.6355.6355.63-
03 Nov 202255.6355.6355.6355.6355.63-
02 Nov 202255.6355.6355.6355.6355.63-
01 Nov 202255.6355.6355.6355.6355.63-
31 Oct 202255.6355.6355.6355.6355.63-
28 Oct 202255.6355.6355.6355.6355.63-
27 Oct 202255.6355.6355.6355.6355.63-
26 Oct 202255.6355.6355.6355.6355.63-
25 Oct 202255.6355.6355.6355.6355.63100
24 Oct 202254.2054.2054.2054.2054.20-
21 Oct 202254.2054.2054.2054.2054.20-
20 Oct 202254.2054.2054.2054.2054.20-
19 Oct 202254.2054.2054.2054.2054.20-
18 Oct 202254.2054.2054.2054.2054.20-
17 Oct 202254.2054.2054.2054.2054.20-
14 Oct 202254.2054.2054.2054.2054.20-
13 Oct 202254.2054.2054.2054.2054.20-
12 Oct 202254.2054.2054.2054.2054.20-
11 Oct 202254.2054.2054.2054.2054.20-
10 Oct 202254.2054.2054.2054.2054.20-
07 Oct 202254.2054.2054.2054.2054.20-
06 Oct 202254.2054.2054.2054.2054.20-
05 Oct 202254.2054.2054.2054.2054.20-
04 Oct 202254.2054.2054.2054.2054.20-
03 Oct 202254.2054.2054.2054.2054.20-
30 Sept 202254.2054.2054.2054.2054.20-
29 Sept 202254.2054.2054.2054.2054.20-
28 Sept 202254.2054.2054.2054.2054.20-
27 Sept 202254.2054.2054.2054.2054.20-
26 Sept 202254.2054.2054.2054.2054.20-
23 Sept 202254.2054.2054.2054.2054.20-
22 Sept 202254.2054.2054.2054.2054.20-
21 Sept 202254.0954.2054.0954.2054.20400
20 Sept 202257.2957.2957.2957.2957.29-
19 Sept 202257.2957.2957.2957.2957.29-
16 Sept 202257.2957.2957.2957.2957.29-
15 Sept 202257.2957.2957.2957.2957.29-
14 Sept 202257.2957.2957.2957.2957.29-
13 Sept 202257.2957.2957.2957.2957.29-
12 Sept 202257.2957.2957.2957.2957.29-
09 Sept 202257.2957.2957.2957.2957.29-
08 Sept 202257.2957.2957.2957.2957.29-
07 Sept 202257.2957.2957.2957.2957.29-
06 Sept 202257.2957.2957.2957.2957.29-
02 Sept 202257.2957.2957.2957.2957.29-
01 Sept 202257.2957.2957.2957.2957.29-
31 Aug 202257.2957.2957.2957.2957.29-
30 Aug 202257.2957.2957.2957.2957.29-
29 Aug 202257.2957.2957.2957.2957.29-
26 Aug 202257.2957.2957.2957.2957.29-
25 Aug 202257.2957.2957.2957.2957.29-
24 Aug 202257.2957.2957.2957.2957.29-
23 Aug 202257.2957.2957.2957.2957.29-
22 Aug 202257.2957.2957.2957.2957.29-
19 Aug 202257.2957.2957.2957.2957.29-
18 Aug 202257.2957.2957.2957.2957.29-
17 Aug 202257.2957.2957.2957.2957.29-
16 Aug 202257.2957.2957.2957.2957.29-
15 Aug 202257.2957.2957.2957.2957.29-
12 Aug 202257.2957.2957.2957.2957.29-
11 Aug 202257.2957.2957.2957.2957.29-
10 Aug 202257.2957.2957.2957.2957.29-
09 Aug 202257.2957.2957.2957.2957.29-
08 Aug 202257.2957.2957.2957.2957.29-
05 Aug 202257.2957.2957.2957.2957.29-
04 Aug 202257.2957.2957.2957.2957.29-
03 Aug 202257.2957.2957.2957.2957.29-
02 Aug 202257.2957.2957.2957.2957.29-
01 Aug 202257.2957.2957.2957.2957.29-
29 July 202257.2957.2957.2957.2957.29-
28 July 202257.2957.2957.2957.2957.29-
27 July 202257.2957.2957.2957.2957.29-
26 July 202257.2957.2957.2957.2957.29-
25 July 202257.2957.2957.2957.2957.29-
22 July 202257.2957.2957.2957.2957.29-
21 July 202257.2957.2957.2957.2957.29-
20 July 202257.2957.2957.2957.2957.29-
19 July 202257.2957.2957.2957.2957.29-
18 July 202257.2957.2957.2957.2957.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...