Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00005000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN240719C00005000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| OCGN241018C00005000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN250117C00005000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117P00005000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.