Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00003500 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 185 | 281.25% |
| OCGN240719C00003500 | 2024-05-08 2:58PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.25 | -0.01 | -6.67% | 10 | 184 | 173.44% |
| OCGN241018C00003500 | 2024-05-08 12:44PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | -0.03 | -9.09% | 6 | 205 | 150.39% |
| OCGN250117C00003500 | 2024-05-06 2:46PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 408 | 142.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.50 | 1.15 | 2.15 | 0.00 | - | - | 2 | 682.81% |
| OCGN241018P00003500 | 2024-04-15 11:20AM EDT | 2024-10-18 | 2.16 | 1.80 | 2.25 | 0.00 | - | - | 5 | 132.42% |
© 2024 Yahoo. All rights reserved.