Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00003000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OCGN240621C00003000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCGN240719C00003000 | 2024-05-07 2:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OCGN241018C00003000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OCGN250117C00003000 | 2024-05-07 12:16PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240621P00003000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN241018P00003000 | 2024-04-29 1:12PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 2025-01-17 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 173.44% |
© 2024 Yahoo. All rights reserved.