Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00002500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 92 | 0 | 50.00% |
| OCGN240621C00002500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 106 | 0 | 50.00% |
| OCGN240719C00002500 | 2024-05-06 1:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 25.00% |
| OCGN241018C00002500 | 2024-05-07 9:44AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | +0.15 | +60.00% | 2 | 0 | 25.00% |
| OCGN250117C00002500 | 2024-05-07 3:58PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | +0.03 | +5.77% | 19 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN240621P00002500 | 2024-04-24 9:47AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2024-07-19 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 225.78% |
| OCGN241018P00002500 | 2024-03-27 3:29PM EDT | 2024-10-18 | 1.15 | 1.40 | 1.55 | 0.00 | - | 10 | 11 | 186.72% |
| OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2025-01-17 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 121 | 169.92% |
© 2024 Yahoo. All rights reserved.