Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00002000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 50.00% |
| OCGN240621C00002000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| OCGN240719C00002000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OCGN241018C00002000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OCGN250117C00002000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00002000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OCGN240621P00002000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OCGN240719P00002000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN250117P00002000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.