Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001500 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| OCGN240621C00001500 | 2024-05-07 2:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| OCGN240719C00001500 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN241018C00001500 | 2024-05-06 1:55PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN250117C00001500 | 2024-05-07 2:16PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001500 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| OCGN240621P00001500 | 2024-05-07 2:50PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| OCGN240719P00001500 | 2024-04-24 11:50AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OCGN250117P00001500 | 2024-05-07 3:03PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.