Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 82 | 1,743 | 0.00% |
| OCGN240621C00001000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| OCGN240719C00001000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,522 | 0.00% |
| OCGN241018C00001000 | 2024-05-07 2:24PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 0.00% |
| OCGN250117C00001000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 7,980 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,694 | 50.00% |
| OCGN240621P00001000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 157 | 50.00% |
| OCGN240719P00001000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 372 | 25.00% |
| OCGN241018P00001000 | 2024-05-07 2:15PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| OCGN250117P00001000 | 2024-05-07 1:48PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 12.50% |
© 2024 Yahoo. All rights reserved.