Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-05-07 2:26PM EDT | 2024-05-17 | 1.05 | 0.80 | 1.45 | 0.00 | - | 1 | 21 | 1,506.25% |
| OCGN240621C00000500 | 2024-05-06 1:47PM EDT | 2024-06-21 | 1.10 | 0.65 | 1.35 | 0.00 | - | 5 | 8 | 540.63% |
| OCGN240719C00000500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.25 | 0.00 | - | 1 | 238 | 312.50% |
| OCGN241018C00000500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| OCGN250117C00000500 | 2024-05-07 3:48PM EDT | 2025-01-17 | 1.13 | 0.80 | 1.45 | 0.00 | - | 14 | 5,071 | 298.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| OCGN240621P00000500 | 2024-04-25 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 587.50% |
| OCGN240719P00000500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| OCGN241018P00000500 | 2024-04-29 1:12PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 50.00% |
| OCGN250117P00000500 | 2024-05-06 2:34PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 879 | 50.00% |
© 2024 Yahoo. All rights reserved.