Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,485.45
-2,132.56(-2.16%)

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.2800

+0.1000

(+8.47%)

At close: 04:00PM EDT

1.2699

-0.01

(-0.79%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OCGN240517C00000500	2024-04-26 1:10PM EDT	0.50	0.70	0.75	0.90	+0.05	+7.69%	2	10	356.25%
OCGN240517C00001000	2024-04-26 3:32PM EDT	1.00	0.34	0.30	0.60	+0.09	+36.00%	80	633	270.31%
OCGN240517C00001500	2024-04-26 3:11PM EDT	1.50	0.15	0.10	0.15	+0.05	+50.00%	1,316	2,544	165.63%
OCGN240517C00002000	2024-04-26 3:33PM EDT	2.00	0.05	0.00	0.05	0.00	-	571	3,987	143.75%
OCGN240517C00002500	2024-04-26 2:52PM EDT	2.50	0.05	0.00	0.05	0.00	-	11	1,309	190.63%
OCGN240517C00003000	2024-04-23 10:04AM EDT	3.00	0.05	0.00	0.05	0.00	-	3	816	225.00%
OCGN240517C00003500	2024-04-18 10:51AM EDT	3.50	0.05	0.00	0.00	0.00	-	31	149	50.00%
OCGN240517C00005000	2024-04-22 3:03PM EDT	5.00	0.01	0.00	0.05	0.00	-	5	2,165	312.50%
OCGN240517C00007500	2024-04-26 9:31AM EDT	7.50	0.01	0.00	0.05	-0.04	-80.00%	3	374	378.13%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OCGN240517P00000500	2024-04-22 9:31AM EDT	0.50	0.15	0.00	0.05	0.00	-	21	51	300.00%
OCGN240517P00001000	2024-04-26 2:15PM EDT	1.00	0.05	0.05	0.10	-0.01	-16.67%	37	1,437	168.75%
OCGN240517P00001500	2024-04-26 2:38PM EDT	1.50	0.35	0.30	0.40	0.00	-	76	1,825	168.75%
OCGN240517P00002000	2024-04-26 12:13PM EDT	2.00	0.75	0.70	0.85	-0.10	-11.76%	2	141	181.25%
OCGN240517P00002500	2024-04-25 10:20AM EDT	2.50	1.40	1.20	1.30	0.00	-	10	24	196.88%
OCGN240517P00005000	2024-04-15 9:50AM EDT	5.00	3.40	3.60	4.40	0.00	-	1	2	595.31%