Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018C00000500 | 2024-05-24 2:50PM EDT | 0.50 | 1.20 | 0.95 | 1.75 | 0.00 | - | 1 | 49 | 337.50% |
| OCGN241018C00001000 | 2024-05-28 2:44PM EDT | 1.00 | 0.83 | 0.20 | 0.95 | +0.01 | +1.22% | 1 | 171 | 205.47% |
| OCGN241018C00001500 | 2024-05-29 11:05AM EDT | 1.50 | 0.52 | 0.45 | 0.55 | -0.13 | -20.00% | 3 | 486 | 120.31% |
| OCGN241018C00002000 | 2024-05-28 2:29PM EDT | 2.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 139 | 232 | 146.88% |
| OCGN241018C00002500 | 2024-05-28 2:23PM EDT | 2.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 27 | 315 | 153.91% |
| OCGN241018C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 2 | 63 | 133.59% |
| OCGN241018C00003500 | 2024-05-28 2:23PM EDT | 3.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 62 | 272 | 134.38% |
| OCGN241018C00005000 | 2024-05-29 1:05PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 36 | 495 | 147.66% |
| OCGN241018C00007500 | 2024-05-24 12:12PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 445 | 167.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018P00000500 | 2024-05-13 10:55AM EDT | 0.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 88 | 264.06% |
| OCGN241018P00001000 | 2024-05-22 12:35PM EDT | 1.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 334 | 160.94% |
| OCGN241018P00001500 | 2024-05-24 10:19AM EDT | 1.50 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 56 | 146.09% |
| OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | - | 1 | 125.39% |
| OCGN241018P00002500 | 2024-05-17 1:11PM EDT | 2.50 | 1.06 | 1.15 | 1.40 | 0.00 | - | 3 | 14 | 151.17% |
| OCGN241018P00003000 | 2024-05-15 1:21PM EDT | 3.00 | 1.55 | 1.60 | 1.95 | 0.00 | - | 2 | 7 | 169.92% |
| OCGN241018P00003500 | 2024-04-15 11:20AM EDT | 3.50 | 2.16 | 1.95 | 2.10 | 0.00 | - | - | 5 | 115.63% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 5.00 | 3.61 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 0.00% |
| OCGN241018P00007500 | 2024-03-15 3:58PM EDT | 7.50 | 6.46 | 5.70 | 6.10 | 0.00 | - | - | 2 | 198.44% |
© 2024 Yahoo. All rights reserved.