Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-05-07 2:26PM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240517C00001000 | 2024-05-07 3:30PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| OCGN240517C00001500 | 2024-05-07 3:27PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| OCGN240517C00002000 | 2024-05-07 2:31PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 50.00% |
| OCGN240517C00002500 | 2024-05-07 3:59PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| OCGN240517C00003000 | 2024-05-07 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OCGN240517C00003500 | 2024-05-06 2:59PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| OCGN240517C00005000 | 2024-05-07 10:23AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN240517C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-06 12:20PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCGN240517P00001000 | 2024-05-07 2:25PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OCGN240517P00001500 | 2024-05-07 3:51PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| OCGN240517P00002000 | 2024-05-07 10:33AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.