OceanFirst Financial Corp. (OCFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517C00012500 | 2024-04-19 3:20PM EDT | 12.50 | 3.00 | 2.55 | 3.90 | 0.00 | - | 5 | 3 | 100.78% |
| OCFC240517C00015000 | 2024-04-22 12:13PM EDT | 15.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 7 | 11 | 35.45% |
| OCFC240517C00017500 | 2024-03-15 12:23PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517P00010000 | 2024-04-17 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.81% |
| OCFC240517P00012500 | 2024-04-18 9:50AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.95% |
| OCFC240517P00015000 | 2024-04-19 9:44AM EDT | 15.00 | 0.90 | 0.30 | 0.60 | 0.00 | - | 5 | 82 | 47.27% |
© 2024 Yahoo. All rights reserved.