Australia markets open in 5 hours

Ocado Group plc (OCDGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.06-0.66 (-3.35%)
At close: 10:56AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202219.0619.0619.0619.0619.06500
20 Jan 202219.8419.8419.7219.7219.721,800
19 Jan 202220.0720.0720.0720.0720.07300
18 Jan 202219.9319.9819.9019.9019.905,300
14 Jan 202220.1020.3520.0120.2920.292,100
13 Jan 202221.4621.4621.4621.4621.46-
12 Jan 202221.4621.4621.4621.4621.46800
11 Jan 202221.3021.3721.3021.3721.377,900
10 Jan 202220.9121.2520.7820.7820.783,900
07 Jan 202221.3021.3020.9120.9120.918,400
06 Jan 202221.6021.6021.6021.6021.60400
05 Jan 202221.9121.9121.7621.7621.761,800
04 Jan 202221.4521.5621.0021.0021.002,700
03 Jan 202223.3623.3623.3623.3623.36100
31 Dec 202122.7322.7322.1922.6322.63400
30 Dec 202122.6522.6522.6522.6522.65100
29 Dec 202122.2122.5022.2122.5022.501,800
28 Dec 202122.1022.9822.1022.6022.602,500
27 Dec 202121.9522.0521.9021.9821.983,600
23 Dec 202121.8021.9821.8021.9821.98400
22 Dec 202122.2722.2722.2722.2722.27-
21 Dec 202121.5222.3121.5222.2722.272,000
20 Dec 202122.3822.3822.3822.3822.38-
17 Dec 202122.3822.3822.3822.3822.38-
16 Dec 202122.3822.3822.3822.3822.38300
15 Dec 202121.5822.5421.5822.2222.224,500
14 Dec 202122.3522.7722.3522.3722.371,300
13 Dec 202120.9221.1920.8821.1921.193,600
10 Dec 202121.0621.0621.0621.0621.062,200
09 Dec 202122.1322.1322.1322.1322.132,000
08 Dec 202121.9021.9021.3021.3021.304,300
07 Dec 202121.7321.7321.7321.7321.73200
06 Dec 202120.6321.5020.5821.5021.504,100
03 Dec 202122.2222.2221.2021.6021.60600
02 Dec 202123.0023.0022.5222.5222.521,500
01 Dec 202123.8323.8323.7023.7023.701,400
30 Nov 202124.4824.4823.7624.1024.101,200
29 Nov 202124.0524.0524.0524.0524.05200
26 Nov 202124.3724.3724.3724.3724.372,000
24 Nov 202123.9123.9123.9123.9123.91800
23 Nov 202125.1025.1024.2024.2024.203,300
22 Nov 202125.7525.7525.3725.3725.37600
19 Nov 202125.4025.4325.3525.3525.353,400
18 Nov 202123.5723.5723.5723.5723.57700
17 Nov 202123.7924.1523.7924.1524.151,400
16 Nov 202124.5324.5324.5324.5324.53-
15 Nov 202124.5324.5324.5324.5324.53800
12 Nov 202124.0224.0224.0224.0224.02500
11 Nov 202123.7523.7523.2623.5623.56500
10 Nov 202123.4123.4123.4123.4123.41100
09 Nov 202123.7223.7223.7023.7023.70700
08 Nov 202122.9022.9022.8222.8222.82300
05 Nov 202123.5023.6723.3323.3323.33800
04 Nov 202124.1124.1124.1124.1124.11300
03 Nov 202123.7424.1423.7024.1424.142,300
02 Nov 202124.0024.0024.0024.0024.00300
01 Nov 202124.0524.0523.8523.8523.85300
29 Oct 202124.8524.9024.5124.5124.514,400
28 Oct 202124.8025.1424.8025.1425.141,400
27 Oct 202124.6024.8724.5324.5324.532,100
26 Oct 202124.5424.9124.5424.9124.91900
25 Oct 202125.3325.3325.1525.1525.15300
22 Oct 202125.2525.2525.2525.2525.25-
21 Oct 202125.2525.2525.2525.2525.25-
20 Oct 202125.2525.2525.2525.2525.25600
19 Oct 202124.7525.0024.7525.0025.002,700
18 Oct 202124.2524.3624.2524.3624.36600
15 Oct 202124.7524.7524.7524.7524.751,700
14 Oct 202123.6623.6623.6623.6623.6620,100
13 Oct 202123.9023.9023.9023.9023.90200
12 Oct 202122.5822.5822.5822.5822.58600
11 Oct 202121.4021.4021.2221.2221.221,700
08 Oct 202122.0022.0022.0022.0022.004,000
07 Oct 202122.6522.6522.6522.6522.65-
06 Oct 202122.1022.6522.1022.6522.65200
05 Oct 202122.5022.5022.5022.5022.50-
04 Oct 202122.4522.5022.4522.5022.5019,200
01 Oct 202122.4222.4222.4222.4222.42100
30 Sept 202122.3422.5822.3422.4222.421,100
29 Sept 202122.6422.6422.3922.3922.391,100
28 Sept 202122.6022.6022.6022.6022.60300
27 Sept 202123.6723.9023.6123.9023.901,300
24 Sept 202123.6524.5023.6523.6723.671,800
23 Sept 202124.1224.1223.6623.6623.661,300
22 Sept 202123.6924.0923.6823.9223.9214,300
21 Sept 202123.6423.6923.3023.6923.6910,200
20 Sept 202122.5122.8922.3722.6222.6216,000
17 Sept 202124.0024.0023.4023.8823.884,700
16 Sept 202125.0025.0024.4124.4724.477,400
15 Sept 202126.3126.3126.3126.3126.31-
14 Sept 202126.3126.3126.3126.3126.31-
13 Sept 202126.3126.3126.3126.3126.31300
10 Sept 202126.6526.6526.6526.6526.65300
09 Sept 202127.0027.0026.7026.7026.702,200
08 Sept 202127.3127.3127.3127.3127.31-
07 Sept 202127.3127.3127.3127.3127.31200
03 Sept 202127.8128.0027.8128.0028.001,700
02 Sept 202128.6028.6028.6028.6028.60-
01 Sept 202128.4028.6028.4028.6028.60400
31 Aug 202128.2328.2327.2327.2727.272,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...