Australia markets close in 5 hours 36 minutes

Ocado Group plc (OCDGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.89+0.33 (+3.40%)
At close: 02:50PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20229.899.899.899.899.89700
30 June 20229.579.579.579.579.577,700
29 June 202210.7510.7510.7510.7510.752,600
28 June 202210.7510.7510.7510.7510.751,600
27 June 202210.7510.7510.7510.7510.75100
24 June 202210.8010.8010.7410.7410.741,200
23 June 202210.1610.3310.1610.3010.304,800
22 June 20229.769.769.769.769.76400
21 June 20229.779.779.779.779.77-
17 June 20229.979.979.779.779.774,100
16 June 20229.949.949.949.949.94600
15 June 202210.0910.4310.0910.4310.431,800
14 June 20229.659.659.139.139.13400
13 June 202210.7010.9710.5310.9710.973,200
10 June 202211.5311.5311.5311.5311.531,600
09 June 202211.5311.5311.5311.5311.53700
08 June 202211.9311.9311.9311.9311.93-
07 June 202211.9311.9311.9311.9311.93-
06 June 202211.9311.9311.9311.9311.93200
03 June 202211.4311.4311.4311.4311.43200
02 June 202211.6911.6911.6911.6911.69300
01 June 202211.9611.9611.9611.9611.96500
31 May 202211.0011.0011.0011.0011.00-
27 May 202211.0011.0011.0011.0011.006,000
26 May 202210.4510.8010.4510.8010.80700
25 May 20229.439.439.439.439.43-
24 May 20229.559.599.439.439.434,300
23 May 20229.549.549.549.549.54-
20 May 20229.339.549.339.549.54200
19 May 20229.119.119.119.119.11-
18 May 20229.119.119.119.119.11200
17 May 20229.979.979.979.979.97600
16 May 20229.979.979.979.979.971,300
13 May 202210.0010.009.859.929.921,700
12 May 20228.509.488.509.139.131,100
11 May 20229.599.599.599.599.595,000
10 May 20229.819.819.819.819.81200
09 May 20229.489.489.489.489.48-
06 May 20229.809.809.489.489.483,100
05 May 202211.1011.1010.3810.3810.38900
04 May 202211.1811.9011.1111.9011.9022,200
03 May 202211.2511.3511.2511.3511.35700
02 May 202211.3711.3711.3711.3711.37-
29 Apr 202211.7111.7111.3711.3711.371,600
28 Apr 202211.5611.5611.2711.4911.49700
27 Apr 202211.5111.5111.5111.5111.51500
26 Apr 202212.5012.5012.0512.0512.053,600
25 Apr 202213.1813.1813.1813.1813.181,000
22 Apr 202213.6313.6313.0513.0513.0592,800
21 Apr 202214.2514.2514.2514.2514.25900
20 Apr 202214.8414.8414.8414.8414.84-
19 Apr 202214.8414.8414.8414.8414.84-
18 Apr 202215.3015.3014.0814.8414.843,000
14 Apr 202215.0015.0015.0015.0015.00500
13 Apr 202215.0015.0015.0015.0015.002,800
12 Apr 202215.9215.9215.9215.9215.922,000
11 Apr 202215.9216.1515.9215.9215.922,100
08 Apr 202216.2316.2316.0516.0516.052,200
07 Apr 202216.1716.1715.8515.9715.979,000
06 Apr 202215.8815.8815.8815.8815.88800
05 Apr 202215.6815.6815.6815.6815.68-
04 Apr 202215.7315.7315.6815.6815.682,000
01 Apr 202215.6315.6315.6315.6315.63600
31 Mar 202215.3315.3315.3315.3315.332,800
30 Mar 202215.4115.4115.4115.4115.41-
29 Mar 202215.1715.6015.1715.4115.41600
28 Mar 202214.5014.5014.5014.5014.50100
25 Mar 202214.5014.5014.5014.5014.50200
24 Mar 202214.9814.9814.9814.9814.98200
23 Mar 202214.1514.1514.1514.1514.15-
22 Mar 202214.4014.4014.1514.1514.152,800
21 Mar 202214.6014.6014.5014.5014.501,200
18 Mar 202214.5115.5314.5115.4415.447,200
17 Mar 202214.5014.5014.5014.5014.50300
16 Mar 202215.5715.5715.5715.5715.57-
15 Mar 202215.2515.5715.2515.5715.571,200
14 Mar 202215.8015.8015.4315.4315.432,300
11 Mar 202215.5515.5515.2815.2815.2857,900
10 Mar 202215.5015.5015.4015.4015.402,700
09 Mar 202215.2015.3415.1115.1515.1510,900
08 Mar 202214.4714.5014.0614.5014.5018,800
07 Mar 202215.8515.8515.8515.8515.85-
04 Mar 202215.8515.8515.8515.8515.85400
03 Mar 202217.0817.4417.0817.4417.445,200
02 Mar 202217.5417.6017.5417.6017.601,800
01 Mar 202217.6917.6917.5017.5017.50600
28 Feb 202218.8118.8117.8718.8018.803,500
25 Feb 202218.2018.2017.9017.9017.901,800
24 Feb 202218.2618.2618.2618.2618.26-
23 Feb 202218.2618.2618.2618.2618.26300
22 Feb 202217.4617.4617.4617.4617.46600
18 Feb 202217.8117.8117.7717.7717.777,800
17 Feb 202218.4018.4018.4018.4018.40-
16 Feb 202218.4018.4018.4018.4018.4010,200
15 Feb 202217.4017.4017.4017.4017.401,900
14 Feb 202217.6917.6917.4017.4017.405,100
11 Feb 202218.0218.0217.3917.3917.392,000
10 Feb 202218.0018.4018.0018.0018.003,600
09 Feb 202216.7417.5916.6617.5917.5927,200
08 Feb 202216.5216.6715.5716.6716.675,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...