Australia markets close in 2 hours 10 minutes

Ocado Group plc (OCDGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.30+0.60 (+7.79%)
At close: 09:30AM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20228.308.308.308.308.30300
06 Dec 20227.707.747.707.707.70500
05 Dec 20228.228.228.228.228.2220,900
02 Dec 20228.238.238.238.238.232,100
01 Dec 20228.008.008.008.008.00300
30 Nov 20227.497.557.497.557.55300
29 Nov 20227.497.497.497.497.49100
28 Nov 20227.757.757.447.447.441,300
25 Nov 20227.737.737.737.737.73-
23 Nov 20227.917.917.737.737.73700
22 Nov 20227.857.857.857.857.85100
21 Nov 20227.857.857.857.857.85-
18 Nov 20228.008.007.857.857.851,100
17 Nov 20227.787.787.787.787.78100
16 Nov 20228.478.478.338.338.333,100
15 Nov 20229.869.869.409.409.40300
14 Nov 20229.309.309.309.309.30-
11 Nov 20228.829.308.829.309.30400
10 Nov 20228.128.267.858.158.151,800
09 Nov 20227.827.827.607.607.60600
08 Nov 20227.567.567.567.567.56-
07 Nov 20227.607.667.567.567.563,800
04 Nov 20227.187.186.966.966.96900
03 Nov 20226.996.996.996.996.99200
02 Nov 20227.417.417.417.417.41-
01 Nov 20227.417.417.197.417.415,500
31 Oct 20225.455.455.455.455.45100
28 Oct 20225.645.645.645.645.64-
27 Oct 20225.645.645.645.645.641,200
26 Oct 20225.645.645.645.645.64-
25 Oct 20225.645.645.645.645.64200
24 Oct 20225.165.165.165.165.16300
21 Oct 20225.485.485.385.385.38900
20 Oct 20225.405.565.405.535.533,900
19 Oct 20225.455.455.455.455.452,300
18 Oct 20225.355.475.255.255.254,700
17 Oct 20225.365.365.295.295.291,100
14 Oct 20225.315.315.315.315.3123,100
13 Oct 20224.504.964.504.654.6519,900
12 Oct 20224.434.504.434.504.508,100
11 Oct 20224.584.754.584.724.7216,200
10 Oct 20224.924.924.924.924.9224,900
07 Oct 20225.025.024.904.924.921,700
06 Oct 20225.765.765.765.765.7621,000
05 Oct 20225.765.765.765.765.76-
04 Oct 20226.006.005.765.765.76400
03 Oct 20225.335.385.125.385.381,000
30 Sept 20225.255.255.255.255.25-
29 Sept 20225.375.375.255.255.25800
28 Sept 20225.635.685.605.605.607,000
27 Sept 20225.955.955.955.955.95800
26 Sept 20226.006.006.006.006.001,200
23 Sept 20226.296.296.296.296.29300
22 Sept 20226.246.406.246.406.4025,800
21 Sept 20226.536.646.366.366.361,700
20 Sept 20227.157.157.007.037.033,900
19 Sept 20227.657.657.657.657.65-
16 Sept 20227.657.657.657.657.65200
15 Sept 20227.747.747.207.207.201,100
14 Sept 20227.907.907.907.907.90600
13 Sept 20228.138.137.857.907.9022,300
12 Sept 20229.359.359.359.359.3511,000
09 Sept 20228.848.848.848.848.842,500
08 Sept 20228.468.468.468.468.466,800
07 Sept 20228.308.468.178.468.4617,300
06 Sept 20228.348.348.348.348.34200
02 Sept 20228.008.078.008.078.0720,200
01 Sept 20228.168.168.168.168.16400
31 Aug 20228.858.858.858.858.85-
30 Aug 20228.858.858.858.858.85200
29 Aug 20228.138.598.138.598.59300
26 Aug 20229.009.008.708.808.80700
25 Aug 20229.359.359.019.019.0149,600
24 Aug 20229.189.469.189.369.3614,100
23 Aug 202211.0011.0011.0011.0011.00-
22 Aug 202211.0011.0011.0011.0011.00-
19 Aug 202211.0011.0011.0011.0011.00100
18 Aug 202211.0011.0011.0011.0011.00300
17 Aug 202211.1011.1011.1011.1011.10100
16 Aug 202211.3611.3611.1711.1711.172,200
15 Aug 202211.3011.3011.3011.3011.30100
12 Aug 202211.6911.6911.6911.6911.6932,500
11 Aug 202211.6911.6911.6911.6911.69100
10 Aug 202211.6911.6911.6911.6911.69300
09 Aug 202211.6311.6311.6311.6311.63-
08 Aug 202211.6311.6311.6311.6311.63-
05 Aug 202211.6311.6311.6311.6311.63-
04 Aug 202211.5611.6311.5611.6311.632,600
03 Aug 202210.9810.9810.9810.9810.98400
02 Aug 202210.6910.6910.6910.6910.69-
01 Aug 202211.1011.1010.6910.6910.69500
29 July 202210.3110.5310.3110.5310.53500
28 July 20229.709.709.709.709.701,200
27 July 20229.209.388.949.389.38800
26 July 20229.469.469.469.469.46-
25 July 20229.459.469.459.469.464,200
22 July 20229.009.009.009.009.00-
21 July 20229.009.009.009.009.003,100
20 July 20229.499.499.499.499.49500
19 July 20229.279.279.279.279.271,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...