Australia markets open in 3 hours 44 minutes

Ocado Group plc (OCDDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.28-0.27 (-1.63%)
As of 02:00PM EST. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202216.4316.5116.2816.2816.286,835
02 Dec 202216.1916.8016.1816.5516.5512,500
01 Dec 202216.5016.9116.1516.3616.3620,700
30 Nov 202215.1815.5214.8715.3715.3733,600
29 Nov 202214.9415.2314.8514.8614.8621,900
28 Nov 202215.5315.6315.0915.1615.1631,300
25 Nov 202215.5716.2715.4715.6915.6911,300
23 Nov 202215.5316.1515.4215.9015.9017,200
22 Nov 202215.3015.5215.1315.2015.2040,800
21 Nov 202215.1615.3914.9315.3915.3930,400
18 Nov 202216.8016.8016.1316.2316.2337,900
17 Nov 202216.0416.0615.5015.9315.9333,600
16 Nov 202217.3517.5017.0517.4917.4928,600
15 Nov 202219.6519.7418.1218.3718.3773,300
14 Nov 202220.4222.2220.4221.8421.8426,100
11 Nov 202218.0719.4917.9919.4919.49130,200
10 Nov 202216.1016.7816.0216.6716.6759,600
09 Nov 202215.8215.8715.1915.1915.19100,500
08 Nov 202215.6016.4815.4716.4516.45159,100
07 Nov 202215.5415.8015.2815.5815.5883,600
04 Nov 202214.3514.6314.2314.5714.57110,400
03 Nov 202214.2314.6314.0414.2814.2889,600
02 Nov 202214.7815.2514.3114.7814.78547,500
01 Nov 202214.5915.4214.5915.4215.42386,000
31 Oct 202211.1211.1510.7911.0011.0080,400
28 Oct 202210.8811.1910.7411.1911.1965,700
27 Oct 202211.2611.8411.2611.5511.5543,000
26 Oct 202211.4811.9311.4411.7411.7421,900
25 Oct 202210.8911.7110.8911.7111.71120,300
24 Oct 202210.8911.1210.7911.0011.0039,400
21 Oct 202210.8711.2710.8611.0011.0060,100
20 Oct 202210.9311.4910.9311.1711.1748,600
19 Oct 202210.6510.9510.5310.7710.7734,700
18 Oct 202211.0011.0710.6310.9610.96127,900
17 Oct 202210.6010.9210.6010.7510.7544,900
14 Oct 202210.4910.7110.1010.1210.1273,600
13 Oct 20228.5910.248.5910.0010.00225,600
12 Oct 20228.728.868.548.658.6562,200
11 Oct 20229.429.669.019.079.07204,400
10 Oct 20229.779.789.609.679.67107,700
07 Oct 20229.869.869.449.539.5321,600
06 Oct 202210.4910.4910.0610.1310.1336,400
05 Oct 202210.4810.5910.2410.3310.3327,500
04 Oct 202211.3211.6111.2511.5511.55322,500
03 Oct 202210.2510.5910.1810.5510.5554,800
30 Sept 202210.2010.6410.2010.3610.3649,400
29 Sept 202210.6810.6810.1710.3710.37699,500
28 Sept 202210.9511.4910.9511.4011.4093,400
27 Sept 202211.7911.7911.4211.4911.49206,100
26 Sept 202212.1512.1511.6911.8811.8858,600
23 Sept 202212.3712.3711.8912.0512.0544,200
22 Sept 202212.7612.7612.3412.5812.5856,600
21 Sept 202213.4113.4112.8312.8312.8338,800
20 Sept 202213.8513.9513.6313.7913.79100,400
19 Sept 202215.1015.8315.1015.2815.2845,700
16 Sept 202214.9815.4914.8915.3215.3230,700
15 Sept 202214.7615.3614.7614.8114.8128,600
14 Sept 202214.5614.6314.3014.3414.3425,200
13 Sept 202216.0016.2015.4615.4915.4980,900
12 Sept 202218.4719.2718.3418.5118.51131,500
09 Sept 202217.4717.7117.4417.5617.5697,500
08 Sept 202216.9417.2416.9417.1517.15223,300
07 Sept 202216.3516.9816.3516.8516.85117,100
06 Sept 202216.9717.2516.5916.8416.8475,500
02 Sept 202216.4516.5415.9815.9915.9942,000
01 Sept 202216.4716.5415.6515.9715.97276,300
31 Aug 202217.0917.3516.9216.9816.9876,400
30 Aug 202217.4217.5916.8816.9016.90106,700
29 Aug 202217.1717.5017.0017.5017.5053,400
26 Aug 202218.0018.0017.2017.3517.3521,600
25 Aug 202218.3918.4617.9718.3118.3135,300
24 Aug 202218.7518.9618.5018.6818.6852,200
23 Aug 202218.9519.5618.9519.0519.05208,700
22 Aug 202220.1120.1219.7319.7619.7674,300
19 Aug 202221.3721.3720.7621.2421.2415,400
18 Aug 202221.6622.2221.5121.7221.7220,000
17 Aug 202222.2222.6622.1622.5322.535,500
16 Aug 202222.6423.0022.4422.6422.6423,200
15 Aug 202222.9023.0622.7523.0623.067,500
12 Aug 202222.5623.0322.5122.6422.6410,900
11 Aug 202222.8423.1822.6922.6922.6914,000
10 Aug 202222.3423.0022.3422.7122.7117,200
09 Aug 202221.1621.7420.9021.1521.1561,600
08 Aug 202221.3521.6421.3521.5421.5422,800
05 Aug 202222.0522.0521.1621.3621.3615,000
04 Aug 202223.4723.4922.7622.8322.8336,300
03 Aug 202221.8422.4721.8122.1622.1611,200
02 Aug 202221.0921.3621.0521.0921.0942,400
01 Aug 202221.0521.7421.0321.4021.4025,400
29 July 202219.9920.6619.8520.4620.4673,000
28 July 202219.1519.2118.8019.1219.1234,700
27 July 202218.3118.8418.2718.7918.7962,100
26 July 202218.1218.5017.6417.6417.6468,700
25 July 202218.5818.7217.9518.2518.2529,900
22 July 202219.3219.8518.7818.7818.7816,000
21 July 202218.0218.2817.8317.9917.99140,200
20 July 202219.2319.2318.4018.6018.6090,700
19 July 202218.8118.8117.9718.1318.13242,300
18 July 202218.6518.9018.4118.4418.44123,100
15 July 202218.3518.3617.9817.9817.9817,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...