Australia Markets closed

Ocado Group plc (OCDDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
39.31-1.09 (-2.70%)
At close: 03:49PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202239.6839.8338.6739.3139.3160,700
20 Jan 202240.4440.6840.1040.4040.4065,900
19 Jan 202240.5740.7140.0640.1140.1139,800
18 Jan 202240.2840.6539.9340.1440.1445,800
14 Jan 202240.5440.6339.7840.3140.3136,500
13 Jan 202242.6542.7841.8942.1342.1333,500
12 Jan 202242.6742.8341.8742.2542.2520,000
11 Jan 202242.8743.3842.6843.2243.2247,100
10 Jan 202241.7442.8141.7442.4242.42108,500
07 Jan 202242.4243.1642.3343.1643.1625,600
06 Jan 202242.8843.3942.8343.1243.1224,400
05 Jan 202244.4444.4443.4943.5743.5733,800
04 Jan 202243.2243.2241.8642.2942.2944,400
03 Jan 202246.9446.9445.0545.7545.7539,500
31 Dec 202144.3147.1244.3145.4145.4113,800
30 Dec 202144.7645.2644.7645.2645.2637,400
29 Dec 202145.0945.0944.5344.9944.9929,400
28 Dec 202145.8745.8744.8044.9644.9624,300
27 Dec 202144.3346.3743.6745.3345.3354,600
23 Dec 202143.9244.4543.8543.9943.9933,200
22 Dec 202143.5743.9543.3243.8843.8827,100
21 Dec 202143.6844.3643.3344.3144.3148,100
20 Dec 202144.2945.4244.2244.9544.9528,400
17 Dec 202145.3545.9745.3545.4745.4725,000
16 Dec 202145.5945.6844.8945.0345.0327,900
15 Dec 202143.7144.3943.0543.7743.7720,000
14 Dec 202146.0646.2344.2344.2544.25102,700
13 Dec 202142.7843.6041.9141.9341.9342,900
10 Dec 202143.3543.4141.8742.3742.3735,800
09 Dec 202143.5643.6342.7743.1443.1498,400
08 Dec 202144.3144.3143.2143.4943.4972,200
07 Dec 202144.1044.1042.7743.2543.2565,600
06 Dec 202142.4742.8041.8642.4942.4931,900
03 Dec 202144.2944.3843.0043.4943.4932,500
02 Dec 202145.3345.8945.0045.2045.2065,300
01 Dec 202146.4146.7646.0046.0046.0036,600
30 Nov 202149.2349.2347.4948.2448.2476,200
29 Nov 202148.9749.3848.8648.9548.9522,200
26 Nov 202148.5849.3448.5848.8248.8212,400
24 Nov 202147.3448.1847.2647.7347.7311,500
23 Nov 202149.0849.2148.1148.4348.4319,800
22 Nov 202151.3551.7650.5550.5750.5720,300
19 Nov 202152.3552.3550.9351.0851.0835,200
18 Nov 202147.9648.6147.9648.3648.3622,000
17 Nov 202148.9649.2548.1248.6848.689,200
16 Nov 202148.6149.0447.7848.4348.4334,000
15 Nov 202148.2449.9448.2449.9149.9123,500
12 Nov 202148.8649.5848.8649.4549.4513,200
11 Nov 202147.7048.1647.5748.0448.0422,800
10 Nov 202148.4948.9948.0848.3548.3512,300
09 Nov 202148.3948.6047.9048.1848.1838,300
08 Nov 202146.9547.2246.6046.9546.9522,600
05 Nov 202148.1048.1047.0047.2447.2429,900
04 Nov 202148.5149.1148.5149.1149.1122,100
03 Nov 202148.9849.1648.0948.6448.6423,300
02 Nov 202148.2149.5548.2149.2249.2232,900
01 Nov 202149.0049.4047.9147.9147.9123,600
29 Oct 202150.1850.1849.4249.6949.6922,400
28 Oct 202150.3451.1450.3451.1451.1419,900
27 Oct 202150.7150.7149.6649.8849.8812,800
26 Oct 202150.6050.6049.6650.1350.1341,700
25 Oct 202149.9451.2549.9451.2551.2524,900
22 Oct 202150.0050.6349.7150.2950.2918,400
21 Oct 202150.1550.9250.1550.9250.9211,000
20 Oct 202150.4650.5450.1450.3650.3615,400
19 Oct 202149.8150.3349.6749.9549.9525,800
18 Oct 202149.1149.4949.1149.3349.3325,100
15 Oct 202148.8749.8348.8749.6249.6215,500
14 Oct 202147.3447.6646.9747.5547.5522,000
13 Oct 202146.3347.3446.3346.8846.8825,600
12 Oct 202144.4745.5844.4745.0045.0026,600
11 Oct 202143.3144.3242.5742.9442.9417,200
08 Oct 202144.5045.1643.7944.8744.8711,900
07 Oct 202144.9145.9044.5544.6244.6216,300
06 Oct 202145.1245.8744.8845.8145.8113,900
05 Oct 202146.6646.7645.5945.7445.7441,000
04 Oct 202145.3845.3844.9645.2945.2923,100
01 Oct 202145.2345.4144.7044.8144.8139,400
30 Sept 202145.0545.1044.6644.6644.6618,000
29 Sept 202145.2545.3544.6144.7644.7613,300
28 Sept 202145.7545.8045.2845.2845.2830,500
27 Sept 202148.0048.3447.6147.8247.8217,000
24 Sept 202148.1248.3147.8448.1848.1817,100
23 Sept 202148.5348.8647.9048.1948.1922,400
22 Sept 202148.1148.5347.9948.0748.0730,700
21 Sept 202147.7547.7546.8646.8646.8661,000
20 Sept 202145.7746.5245.4046.2846.2830,100
17 Sept 202148.5148.5147.1147.7947.7920,700
16 Sept 202149.6649.9249.5249.7849.7832,200
15 Sept 202152.1052.1050.9851.6351.6327,400
14 Sept 202153.6454.2452.3152.6352.6315,600
13 Sept 202152.2853.5452.2853.3653.3615,700
10 Sept 202153.6853.7252.9753.6753.6712,600
09 Sept 202152.7353.9752.3953.8653.8615,900
08 Sept 202154.5054.7153.6954.6354.6316,500
07 Sept 202155.7855.7854.7055.1855.187,800
03 Sept 202156.2056.9755.5656.3056.3026,100
02 Sept 202159.1059.5057.7558.4058.4029,100
01 Sept 202158.5558.5557.6658.2458.2444,600
31 Aug 202157.3557.4056.3856.3856.3821,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...