Australia markets closed

Cochlear Ltd (OC5.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
139.30+1.84 (+1.34%)
As of 08:01AM CET. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 2023139.30139.30139.30139.30139.3060
23 Mar 2023137.46137.46137.46137.46137.46-
22 Mar 2023141.98141.98141.98141.98141.98-
21 Mar 2023141.36141.36141.36141.36141.36-
21 Mar 20231.55 Dividend
20 Mar 2023140.68140.68140.68140.68139.13-
17 Mar 2023143.84143.84143.84143.84142.26-
16 Mar 2023143.86143.86143.86143.86142.27-
15 Mar 2023140.86140.86140.86140.86139.31-
14 Mar 2023139.00139.00139.00139.00137.47-
13 Mar 2023140.20140.20140.20140.20138.66-
10 Mar 2023142.52142.52142.52142.52140.95-
09 Mar 2023144.52144.52144.52144.52142.93-
08 Mar 2023145.82145.82145.82145.82144.21-
07 Mar 2023144.48144.48144.48144.48142.89-
06 Mar 2023143.06143.06143.06143.06141.48-
03 Mar 2023141.68141.68141.68141.68140.12-
02 Mar 2023140.78140.78140.78140.78139.23-
01 Mar 2023142.02142.02142.02142.02140.46-
28 Feb 2023142.14142.14142.14142.14140.57-
27 Feb 2023143.82143.82143.82143.82142.24-
24 Feb 2023144.84144.84144.84144.84143.24-
23 Feb 2023144.16144.16144.16144.16142.57-
22 Feb 2023144.22144.22144.22144.22142.63-
21 Feb 2023144.12144.12144.12144.12142.53-
20 Feb 2023144.80144.80144.80144.80143.20-
17 Feb 2023144.24144.24144.24144.24142.65-
16 Feb 2023146.02146.02146.02146.02144.41-
15 Feb 2023145.10145.10145.10145.10143.50-
14 Feb 2023135.28135.28135.28135.28133.79-
13 Feb 2023135.42135.42135.42135.42133.93-
10 Feb 2023136.24136.24136.24136.24134.74-
09 Feb 2023138.58138.58138.58138.58137.05-
08 Feb 2023140.18140.18140.18140.18138.64-
07 Feb 2023139.66139.66139.66139.66138.12-
06 Feb 2023141.14141.14141.14141.14139.58-
03 Feb 2023143.56143.56143.56143.56141.98-
02 Feb 2023140.30140.30140.30140.30138.75-
01 Feb 2023137.80137.80137.80137.80136.28-
31 Jan 2023137.44137.44137.44137.44135.93-
30 Jan 2023135.88135.88135.88135.88134.38-
27 Jan 2023134.54134.54134.54134.54133.06-
26 Jan 2023133.78133.78133.78133.78132.31-
25 Jan 2023134.00134.00134.00134.00132.52-
24 Jan 2023131.30131.30131.30131.30129.85-
23 Jan 2023133.26133.26133.26133.26131.79-
20 Jan 2023135.04135.04135.04135.04133.55-
19 Jan 2023135.92135.92135.92135.92134.42-
18 Jan 2023137.34137.34137.34137.34135.83-
17 Jan 2023134.30134.30134.30134.30132.82-
16 Jan 2023133.98133.98133.98133.98132.50-
13 Jan 2023133.28133.28133.28133.28131.81-
12 Jan 2023132.68132.68132.68132.68131.22-
11 Jan 2023132.50132.50132.50132.50131.04-
10 Jan 2023133.16133.16133.16133.16131.69-
09 Jan 2023133.98133.98133.98133.98132.50-
06 Jan 2023132.30132.30132.30132.30130.84-
05 Jan 2023131.98131.98131.98131.98130.53-
04 Jan 2023130.84130.84130.84130.84129.40-
03 Jan 2023127.78127.78127.78127.78126.37-
02 Jan 2023127.86127.86127.86127.86126.45-
30 Dec 2022128.52128.52128.52128.52127.10-
29 Dec 2022128.44128.44128.44128.44127.02-
28 Dec 2022127.36127.36127.36127.36125.96-
27 Dec 2022127.84127.84127.84127.84126.43-
23 Dec 2022126.62126.62126.62126.62125.22-
22 Dec 2022129.84129.84129.84129.84128.41-
21 Dec 2022125.22125.22125.22125.22123.84-
20 Dec 2022124.84124.84124.84124.84123.46-
19 Dec 2022127.94127.94127.94127.94126.53-
16 Dec 2022129.82129.82129.82129.82128.39-
15 Dec 2022132.74132.74132.74132.74131.28-
14 Dec 2022134.62134.62134.62134.62133.14-
13 Dec 2022133.44133.44133.44133.44131.97-
12 Dec 2022132.42132.42132.42132.42130.96-
09 Dec 2022132.88132.88132.88132.88131.42-
08 Dec 2022132.96132.96132.96132.96131.50-
07 Dec 2022134.16134.16134.16134.16132.68-
06 Dec 2022134.78134.78134.78134.78133.29-
05 Dec 2022136.26136.26136.26136.26134.76-
02 Dec 2022139.00139.00139.00139.00137.47-
01 Dec 2022138.68138.68138.68138.68137.15-
30 Nov 2022136.42136.42136.42136.42134.92-
29 Nov 2022135.56135.56135.56135.56134.07-
28 Nov 2022136.88136.88136.88136.88135.37-
25 Nov 2022135.54135.54135.54135.54134.05-
24 Nov 2022135.40135.40135.40135.40133.91-
23 Nov 2022132.86132.86132.86132.86131.40-
22 Nov 2022131.88131.88131.88131.88130.43-
21 Nov 2022132.96132.96132.96132.96131.50-
18 Nov 2022132.68132.68132.68132.68131.22-
17 Nov 2022132.24132.24132.24132.24130.78-
16 Nov 2022132.62132.62132.62132.62131.16-
15 Nov 2022132.10132.10132.10132.10130.64-
14 Nov 2022130.34130.34130.34130.34128.90-
11 Nov 2022136.78136.78136.78136.78135.27-
10 Nov 2022128.66128.66128.66128.66127.24-
09 Nov 2022127.98127.98127.98127.98126.57-
08 Nov 2022127.32127.32127.32127.32125.92-
07 Nov 2022127.10127.10127.10127.10125.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...