Australia markets closed

Cochlear Ltd (OC5.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
197.64-2.71 (-1.35%)
As of 08:00AM CET. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 2024197.64197.64197.64197.64197.6475
18 Mar 2024200.35200.35200.35200.35200.35-
15 Mar 2024200.80200.80198.40198.40198.4075
14 Mar 2024203.30203.30203.30203.30203.30-
13 Mar 2024201.15201.15201.15201.15201.15-
12 Mar 2024201.65201.65201.65201.65201.65-
11 Mar 2024202.70202.70202.70202.70202.70-
08 Mar 2024206.90206.90206.90206.90206.90-
07 Mar 2024202.65202.65202.65202.65202.65-
06 Mar 2024202.40202.40202.40202.40202.40-
05 Mar 2024200.00200.00200.00200.00200.00-
04 Mar 2024202.85202.85202.85202.85202.85-
01 Mar 2024202.40202.40202.40202.40202.40-
29 Feb 2024210.35210.35210.35210.35210.35-
28 Feb 2024207.30207.30207.30207.30207.30-
27 Feb 2024206.55206.55206.55206.55206.55-
26 Feb 2024209.10209.10209.10209.10209.10-
23 Feb 2024208.50208.50208.50208.50208.50-
22 Feb 2024206.25206.25206.25206.25206.25-
21 Feb 2024206.75206.75206.75206.75206.75-
20 Feb 2024200.05200.05200.05200.05200.05-
19 Feb 2024198.72198.72198.72198.72198.72-
16 Feb 2024201.65201.65201.65201.65201.65-
15 Feb 2024200.15200.15200.15200.15200.15-
14 Feb 2024198.60198.60198.60198.60198.60-
13 Feb 2024194.24194.24194.24194.24194.24-
12 Feb 2024194.22194.22194.14194.14194.1448
09 Feb 2024193.72193.72193.72193.72193.72-
08 Feb 2024184.08184.08184.08184.08184.08-
07 Feb 2024176.86176.86176.86176.86176.86-
06 Feb 2024173.82173.82173.82173.82173.82-
05 Feb 2024186.28186.28186.28186.28186.28-
02 Feb 2024187.32187.32187.32187.32187.32-
01 Feb 2024184.30184.30184.30184.30184.30-
31 Jan 2024184.46184.46184.46184.46184.46-
30 Jan 2024184.00184.00184.00184.00184.00-
29 Jan 2024183.62183.62183.62183.62183.62-
26 Jan 2024181.92181.92181.92181.92181.92-
25 Jan 2024180.82180.82180.82180.82180.82-
24 Jan 2024180.02180.02180.02180.02180.02-
23 Jan 2024182.74182.74182.74182.74182.74-
22 Jan 2024180.40180.40180.40180.40180.40-
19 Jan 2024180.26180.26180.26180.26180.26-
18 Jan 2024174.10174.10174.10174.10174.10-
17 Jan 2024173.72173.72173.72173.72173.72-
16 Jan 2024170.92171.70170.92171.70171.7010
15 Jan 2024179.50179.50179.50179.50179.50-
12 Jan 2024179.50179.50179.50179.50179.50-
11 Jan 2024180.26180.26180.26180.26180.26-
10 Jan 2024181.86181.86181.86181.86181.86-
09 Jan 2024181.12181.12180.08180.08180.0824
08 Jan 2024178.36178.36178.36178.36178.36-
05 Jan 2024182.62182.62182.62182.62182.62-
04 Jan 2024183.34183.34183.34183.34183.34-
03 Jan 2024183.74183.74183.74183.74183.74-
02 Jan 2024186.06186.06186.06186.06186.06-
29 Dec 2023184.38184.38181.50181.50181.50-
28 Dec 2023184.80184.80184.80184.80184.80-
27 Dec 2023185.14185.14185.14185.14185.14-
22 Dec 2023181.68181.68181.68181.68181.68-
21 Dec 2023181.82181.82181.82181.82181.82-
20 Dec 2023185.08185.08185.08185.08185.08-
19 Dec 2023183.62183.62183.62183.62183.62-
18 Dec 2023182.88182.88182.88182.88182.88-
15 Dec 2023182.60182.60182.60182.60182.60-
14 Dec 2023183.22183.22183.22183.22183.22-
13 Dec 2023181.12181.12181.12181.12181.12-
12 Dec 2023179.58179.58179.58179.58179.58-
11 Dec 2023174.68174.68174.68174.68174.68-
08 Dec 2023173.54173.54173.54173.54173.54-
07 Dec 2023171.34171.34171.34171.34171.34-
06 Dec 2023173.52173.52173.52173.52173.52-
05 Dec 2023168.64168.64168.64168.64168.64-
04 Dec 2023167.06167.06167.06167.06167.06-
01 Dec 2023164.64166.64164.64166.64166.643
30 Nov 2023165.16165.16165.16165.16165.16-
29 Nov 2023160.98160.98160.98160.98160.98-
28 Nov 2023157.80157.80157.80157.80157.80-
27 Nov 2023155.38155.38155.38155.38155.38-
24 Nov 2023155.50155.50155.50155.50155.50-
23 Nov 2023156.46156.46156.46156.46156.46-
22 Nov 2023157.36157.36157.36157.36157.36-
21 Nov 2023156.06156.06156.06156.06156.06-
20 Nov 2023156.52156.52156.52156.52156.52-
17 Nov 2023154.72154.72154.72154.72154.72-
16 Nov 2023153.80153.80153.80153.80153.80-
15 Nov 2023153.96153.96153.96153.96153.96-
14 Nov 2023150.38150.38150.38150.38150.38-
13 Nov 2023150.10150.10150.10150.10150.10-
10 Nov 2023150.38150.38150.38150.38150.38-
09 Nov 2023151.76151.76151.76151.76151.76-
08 Nov 2023151.58151.58151.58151.58151.58-
07 Nov 2023149.96149.96149.96149.96149.96-
06 Nov 2023149.52149.52149.52149.52149.52-
03 Nov 2023149.52149.52149.52149.52149.52-
02 Nov 2023148.62148.62148.62148.62148.62-
01 Nov 2023146.00146.00146.00146.00146.00-
31 Oct 2023143.78143.78143.78143.78143.78-
30 Oct 2023145.24145.24145.24145.24145.24-
27 Oct 2023145.34145.34145.34145.34145.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...