Australia markets closed

Cochlear Ltd (OC5.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
203.450.00 (0.00%)
As of 08:12AM CEST. Market open.
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 2024203.45203.45203.45203.45203.4530
17 June 2024201.60201.60201.60201.60201.60-
14 June 2024199.80199.80199.80199.80199.80-
13 June 2024200.80200.80200.80200.80200.80-
12 June 2024200.05200.05200.05200.05200.05-
11 June 2024200.20200.20200.20200.20200.20-
10 June 2024201.40201.40201.40201.40201.40-
07 June 2024202.50202.50202.50202.50202.50-
06 June 2024200.30200.30200.30200.30200.30-
05 June 2024200.15200.15200.15200.15200.15-
04 June 2024195.64195.64195.64195.64195.64-
03 June 2024196.74196.74196.74196.74196.74-
31 May 2024198.18198.18198.18198.18198.18-
30 May 2024195.38195.38195.38195.38195.38-
29 May 2024192.58192.58192.58192.58192.58-
28 May 2024196.72196.72196.72196.72196.72-
27 May 2024198.52198.52198.52198.52198.52-
24 May 2024195.84195.84195.84195.84195.84-
23 May 2024196.92196.92196.92196.92196.92-
22 May 2024194.50194.50194.50194.50194.50-
21 May 2024195.00195.00195.00195.00195.00-
20 May 2024196.52196.52196.52196.52196.52-
17 May 2024202.85202.85202.85202.85202.85-
16 May 2024207.90207.90207.90207.90207.90-
15 May 2024203.35203.35203.35203.35203.35-
14 May 2024199.20199.20199.20199.20199.20-
13 May 2024197.88197.88197.88197.88197.88-
10 May 2024196.02196.02196.02196.02196.02-
09 May 2024197.52197.52197.52197.52197.52-
08 May 2024201.25201.25201.25201.25201.25-
07 May 2024200.60200.60200.60200.60200.60-
06 May 2024198.62198.62198.62198.62198.62-
03 May 2024196.70196.70196.70196.70196.70-
02 May 2024193.36193.36193.36193.36193.36-
30 Apr 2024197.88197.88197.88197.88197.88-
29 Apr 2024198.22198.22198.22198.22198.22-
26 Apr 2024195.52195.52195.52195.52195.52-
25 Apr 2024194.28194.28194.28194.28194.28-
24 Apr 2024194.60194.60194.60194.60194.60-
23 Apr 2024195.54195.54195.54195.54195.54-
22 Apr 2024194.68194.68194.68194.68194.68-
19 Apr 2024189.60189.60189.60189.60189.60-
18 Apr 2024191.64191.64191.64191.64191.64-
17 Apr 2024192.26192.26192.26192.26192.26-
16 Apr 2024190.80190.80190.80190.80190.80-
15 Apr 2024193.68193.68193.68193.68193.68-
12 Apr 2024194.86194.86194.86194.86194.86-
11 Apr 2024194.48194.48194.48194.48194.48-
10 Apr 2024194.44194.44194.44194.44194.44-
09 Apr 2024193.90193.90193.70193.70193.7030
08 Apr 2024198.04198.04198.04198.04198.04-
05 Apr 2024198.00198.00198.00198.00198.00-
04 Apr 2024202.45202.45202.45202.45202.45-
03 Apr 2024199.38199.38199.38199.38199.38-
02 Apr 2024203.05203.05203.05203.05203.05-
28 Mar 2024203.20203.20203.20203.20203.20-
27 Mar 2024202.80202.90202.80202.90202.90-
26 Mar 2024201.85201.85201.85201.85201.85-
25 Mar 2024203.15203.15203.15203.15203.15-
22 Mar 2024199.46199.46199.46199.46199.46-
21 Mar 2024199.04199.04199.04199.04199.04-
21 Mar 20242 Dividend
20 Mar 2024197.86197.86197.86197.86195.86-
19 Mar 2024197.64197.64197.64197.64195.64-
18 Mar 2024200.35200.35200.35200.35198.32-
15 Mar 2024200.80200.80198.40198.40196.3975
14 Mar 2024203.30203.30203.30203.30201.25-
13 Mar 2024201.15201.15201.15201.15199.12-
12 Mar 2024201.65201.65201.65201.65199.61-
11 Mar 2024202.70202.70202.70202.70200.65-
08 Mar 2024206.90206.90206.90206.90204.81-
07 Mar 2024202.65202.65202.65202.65200.60-
06 Mar 2024202.40202.40202.40202.40200.35-
05 Mar 2024200.00200.00200.00200.00197.98-
04 Mar 2024202.85202.85202.85202.85200.80-
01 Mar 2024202.40202.40202.40202.40200.35-
29 Feb 2024210.35210.35210.35210.35208.22-
28 Feb 2024207.30207.30207.30207.30205.20-
27 Feb 2024206.55206.55206.55206.55204.46-
26 Feb 2024209.10209.10209.10209.10206.99-
23 Feb 2024208.50208.50208.50208.50206.39-
22 Feb 2024206.25206.25206.25206.25204.17-
21 Feb 2024206.75206.75206.75206.75204.66-
20 Feb 2024200.05200.05200.05200.05198.03-
19 Feb 2024198.72198.72198.72198.72196.71-
16 Feb 2024201.65201.65201.65201.65199.61-
15 Feb 2024200.15200.15200.15200.15198.13-
14 Feb 2024198.60198.60198.60198.60196.59-
13 Feb 2024194.24194.24194.24194.24192.28-
12 Feb 2024194.22194.22194.14194.14192.1848
09 Feb 2024193.72193.72193.72193.72191.76-
08 Feb 2024184.08184.08184.08184.08182.22-
07 Feb 2024176.86176.86176.86176.86175.07-
06 Feb 2024173.82173.82173.82173.82172.06-
05 Feb 2024186.28186.28186.28186.28184.40-
02 Feb 2024187.32187.32187.32187.32185.43-
01 Feb 2024184.30184.30184.30184.30182.44-
31 Jan 2024184.46184.46184.46184.46182.60-
30 Jan 2024184.00184.00184.00184.00182.14-
29 Jan 2024183.62183.62183.62183.62181.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...