Australia Markets open in 9 hrs 41 mins

Ora Banda Mining Limited (OBM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03300.0000 (0.00%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 20220.03300.03300.03200.03300.03301,696,988
17 May 20220.03400.03500.03300.03300.03301,078,054
16 May 20220.03100.03300.03100.03300.03301,043,651
13 May 20220.03300.03300.03100.03100.0310462,703
12 May 20220.03400.03500.03200.03300.03301,165,891
11 May 20220.03500.03600.03200.03300.03305,259,850
10 May 20220.03600.03600.03400.03400.03401,338,309
09 May 20220.03800.03800.03600.03600.0360340,306
06 May 20220.03700.03700.03600.03700.03701,600,451
05 May 20220.03700.03800.03600.03600.03601,099,703
04 May 20220.03500.03600.03500.03500.03501,933,360
03 May 20220.03800.03800.03200.03500.03505,604,018
02 May 20220.04000.04000.03800.03800.03801,002,438
29 Apr 20220.04200.04200.03800.03800.03803,469,009
28 Apr 20220.04300.04300.04050.04200.04201,387,050
27 Apr 20220.04600.04600.04100.04100.0410764,866
26 Apr 20220.04800.04900.04500.04500.04502,044,248
22 Apr 20220.05100.05100.04900.04900.04901,118,340
21 Apr 20220.05100.05100.05100.05100.051010,584,286
20 Apr 20220.05000.05200.05000.05200.05201,244,975
19 Apr 20220.05100.05100.04950.05000.05003,506,453
14 Apr 20220.05000.05200.05000.05000.05007,514,009
13 Apr 20220.05200.05200.05000.05100.051018,855,392
12 Apr 20220.05200.05200.04900.05200.05201,927,697
11 Apr 20220.05100.05100.04900.05000.05006,679,408
08 Apr 20220.04900.05100.04900.05100.05101,484,006
07 Apr 20220.04800.05000.04650.05000.05007,358,411
06 Apr 20220.04900.04900.04800.04800.0480866,767
05 Apr 20220.04900.04900.04800.04900.0490973,927
04 Apr 20220.05000.05000.04900.04900.04902,074,693
01 Apr 20220.04950.05000.04900.04900.04901,321,774
31 Mar 20220.05100.05100.04900.04900.04901,664,755
30 Mar 20220.05200.05200.05000.05100.0510897,559
29 Mar 20220.05200.05200.05000.05100.0510831,926
28 Mar 20220.05400.05400.05100.05200.05201,907,043
25 Mar 20220.05300.05800.05200.05400.05404,242,938
24 Mar 20220.05400.05500.05100.05100.05104,342,195
23 Mar 20220.05000.05400.05000.05300.05306,752,044
22 Mar 20220.05000.05000.04900.05000.05001,376,797
21 Mar 20220.04950.05000.04900.04900.04901,496,063
18 Mar 20220.05000.05000.04900.04900.04904,729,513
17 Mar 20220.04900.05000.04900.05000.05001,341,942
16 Mar 20220.05100.05200.04900.04900.04906,030,786
15 Mar 20220.05000.05100.04900.05000.05004,469,478
14 Mar 20220.05000.05000.04900.05000.0500380,373
11 Mar 20220.05000.05000.04900.04900.04901,410,444
10 Mar 20220.04900.05100.04900.04900.04903,300,859
09 Mar 20220.04800.05000.04700.05000.05005,681,220
08 Mar 20220.04800.04800.04700.04700.04703,598,879
07 Mar 20220.04900.04900.04700.04700.04703,163,600
04 Mar 20220.04700.04900.04700.04900.04904,112,360
03 Mar 20220.04800.04900.04700.04900.04906,737,530
02 Mar 20220.04900.05100.04900.04900.04901,410,292
01 Mar 20220.05000.05000.04800.04900.04903,365,987
28 Feb 20220.05000.05100.04900.04900.04902,033,048
25 Feb 20220.05300.05300.04900.04900.04907,513,939
24 Feb 20220.05100.05400.04900.05200.052023,464,888
23 Feb 20220.07060.07060.07060.07060.0706-
22 Feb 20220.07060.07060.07060.07060.0706-
21 Feb 20220.06420.07250.06420.07060.07068,319,892
18 Feb 20220.05780.06790.05780.06330.06337,721,001
17 Feb 20220.05230.05690.05230.05690.05691,773,335
16 Feb 20220.05320.05410.05140.05140.0514663,392
15 Feb 20220.05500.05500.05140.05320.05321,493,832
14 Feb 20220.05500.05870.05410.05410.05412,930,062
11 Feb 20220.05500.05500.05230.05320.05321,644,292
10 Feb 20220.05090.05600.05050.05500.05502,244,231
09 Feb 20220.05400.05600.05400.05600.0560751,763
08 Feb 20220.06000.06000.05300.05300.05301,490,312
07 Feb 20220.05300.05700.05200.05600.05601,973,457
04 Feb 20220.05400.05500.05300.05300.05302,805,316
03 Feb 20220.05500.05600.05400.05400.0540493,249
02 Feb 20220.05800.05800.05400.05500.05502,877,020
01 Feb 20220.05700.05700.05500.05500.05501,058,222
31 Jan 20220.05700.05700.05500.05700.05701,386,992
28 Jan 20220.05500.05700.05400.05700.05701,928,316
27 Jan 20220.05800.05800.05500.05600.05601,887,697
25 Jan 20220.06200.06200.05700.05800.05801,446,284
24 Jan 20220.06300.06300.05800.05800.05802,291,867
21 Jan 20220.06900.06900.06000.06300.06303,624,950
20 Jan 20220.07000.07200.06500.06500.065010,558,440
19 Jan 20220.06200.06800.06000.06500.06506,559,983
18 Jan 20220.05900.06200.05900.06000.06001,799,263
17 Jan 20220.06100.06100.05900.05900.0590446,893
14 Jan 20220.06400.06400.05900.06100.06101,311,223
13 Jan 20220.06300.06300.05900.06000.06001,673,367
12 Jan 20220.06200.06400.06000.06100.06104,006,249
11 Jan 20220.06400.06400.06100.06100.06101,063,986
10 Jan 20220.06400.06400.06100.06200.0620953,615
07 Jan 20220.06400.06400.06300.06300.0630994,574
06 Jan 20220.06500.06600.06300.06300.06301,824,266
05 Jan 20220.06600.06600.06500.06500.0650558,570
04 Jan 20220.06600.06700.06500.06500.06501,076,394
31 Dec 20210.06700.06700.06600.06600.0660621,754
30 Dec 20210.06900.06900.06600.06600.0660229,328
29 Dec 20210.06600.06700.06500.06500.0650358,249
24 Dec 20210.06700.06700.06600.06600.06601,217,135
23 Dec 20210.06600.06900.06600.06900.06901,080,179
22 Dec 20210.06400.06600.06300.06500.06501,231,920
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...