Australia markets closed

Ora Banda Mining Limited (OBM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0590-0.0020 (-3.28%)
At close: 11:57AM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20220.06100.06100.05900.05900.0590446,893
14 Jan 20220.06400.06400.05900.06100.06101,311,223
13 Jan 20220.06300.06300.05900.06000.06001,673,367
12 Jan 20220.06200.06400.06000.06100.06104,006,249
11 Jan 20220.06400.06400.06100.06100.06101,063,986
10 Jan 20220.06400.06400.06100.06200.0620953,615
07 Jan 20220.06400.06400.06300.06300.0630994,574
06 Jan 20220.06500.06600.06300.06300.06301,824,266
05 Jan 20220.06600.06600.06500.06500.0650558,570
04 Jan 20220.06600.06700.06500.06500.06501,076,394
31 Dec 20210.06700.06700.06600.06600.0660621,754
30 Dec 20210.06900.06900.06600.06600.0660229,328
29 Dec 20210.06600.06700.06500.06500.0650358,249
24 Dec 20210.06700.06700.06600.06600.06601,217,135
23 Dec 20210.06600.06900.06600.06900.06901,080,179
22 Dec 20210.06400.06600.06300.06500.06501,231,920
21 Dec 20210.06400.06500.06300.06300.0630907,829
20 Dec 20210.06700.06700.06400.06500.0650763,961
17 Dec 20210.06500.06700.06300.06700.0670897,405
16 Dec 20210.06400.06400.06200.06200.0620557,093
15 Dec 20210.06700.06700.06500.06500.0650305,064
14 Dec 20210.06600.06600.06500.06500.0650269,173
13 Dec 20210.06700.06700.06600.06600.06601,030,069
10 Dec 20210.06800.06800.06400.06700.0670618,353
09 Dec 20210.06500.06800.05900.06800.06802,248,670
08 Dec 20210.06600.06800.06600.06700.0670810,347
07 Dec 20210.06700.06800.06500.06600.0660843,765
06 Dec 20210.06900.07000.06700.06700.0670977,750
03 Dec 20210.06900.07000.06700.07000.0700267,259
02 Dec 20210.06800.07000.06700.07000.0700882,559
01 Dec 20210.07200.07200.06700.07000.07001,346,816
30 Nov 20210.07300.07400.07000.07400.0740243,366
29 Nov 20210.06800.07300.06700.07300.07303,045,141
26 Nov 20210.07500.07500.07300.07400.0740387,693
25 Nov 20210.07800.07800.07400.07600.0760504,044
24 Nov 20210.07500.07600.07500.07600.0760309,050
23 Nov 20210.07600.07600.07500.07500.0750349,334
22 Nov 20210.07900.07900.07500.07600.0760861,389
19 Nov 20210.07800.07900.07700.07900.0790953,774
18 Nov 20210.07900.07900.07700.07800.0780685,787
17 Nov 20210.08000.08000.07600.07600.07601,335,779
16 Nov 20210.08000.08000.07600.08000.0800837,228
15 Nov 20210.08300.08300.07900.07900.0790785,596
12 Nov 20210.08400.08400.07900.08000.08004,070,679
11 Nov 20210.07800.08200.07700.08000.08002,815,106
10 Nov 20210.07800.07900.07500.07700.0770955,010
09 Nov 20210.08000.08000.07700.07800.0780143,500
08 Nov 20210.07900.08100.07700.07700.0770924,163
05 Nov 20210.07500.07800.07400.07500.0750596,360
04 Nov 20210.07600.07700.07400.07400.07402,854,004
03 Nov 20210.08000.08000.07400.07600.0760850,486
02 Nov 20210.08600.08600.07600.08000.08003,104,060
01 Nov 20210.08500.08700.08500.08500.0850784,209
29 Oct 20210.08700.09000.08500.08500.08501,025,887
28 Oct 20210.09200.09200.08400.08500.08503,130,945
27 Oct 20210.09600.09650.09000.09000.09002,502,550
26 Oct 20210.09700.09800.09300.09300.09302,482,959
25 Oct 20210.09800.09800.09700.09700.0970930,605
22 Oct 20210.09700.09700.09500.09500.0950848,935
21 Oct 20210.09800.09800.09700.09700.0970272,649
20 Oct 20210.10000.10000.09700.09700.09701,219,083
19 Oct 20210.09900.10000.09700.10000.1000857,140
18 Oct 20210.10000.10000.09800.09800.0980555,651
15 Oct 20210.10500.10500.09900.09900.09902,736,887
14 Oct 20210.10500.10750.10000.10500.10505,513,751
13 Oct 20210.10000.10250.10000.10000.1000749,855
12 Oct 20210.10500.10500.10000.10000.1000717,805
11 Oct 20210.10000.10500.10000.10500.1050784,630
08 Oct 20210.09700.11000.09700.10000.10002,385,876
07 Oct 20210.09900.09900.09700.09700.0970390,132
06 Oct 20210.09900.10000.09600.10000.1000291,174
05 Oct 20210.10000.10500.09800.10000.1000630,159
04 Oct 20210.09400.10500.09300.10500.10501,983,031
01 Oct 20210.09400.09400.09300.09300.093020,423,781
30 Sept 20210.09400.09500.09200.09500.0950337,862
29 Sept 20210.09100.09500.09100.09500.0950878,681
28 Sept 20210.09400.09400.09000.09000.09001,175,357
27 Sept 20210.09700.09700.09400.09400.09402,625,155
24 Sept 20210.09700.09700.09500.09700.0970884,482
23 Sept 20210.10000.10250.09600.09700.09701,085,986
22 Sept 20210.10000.10000.09900.10000.1000354,473
21 Sept 20210.10000.10500.09900.10000.1000500,933
20 Sept 20210.10500.10500.09900.10000.10001,420,457
17 Sept 20210.10500.10750.10000.10500.10501,453,247
16 Sept 20210.11000.11250.10500.11000.1100443,597
15 Sept 20210.10500.11500.10500.11500.1150167,056
14 Sept 20210.10000.11500.10000.11000.1100616,573
13 Sept 20210.10500.11000.10000.10000.1000757,251
10 Sept 20210.10500.10500.10500.10500.1050491,132
09 Sept 20210.11000.11000.10000.10000.1000195,539
08 Sept 20210.11500.11500.10000.10500.10502,539,238
07 Sept 20210.12000.12000.11500.11500.11502,167,274
06 Sept 20210.11000.12000.10500.12000.12001,768,934
03 Sept 20210.09800.12000.09800.11000.11005,382,925
02 Sept 20210.09700.10000.09000.09300.09308,145,679
01 Sept 20210.09900.10500.09900.10000.1000797,611
31 Aug 20210.10000.10000.09900.10000.1000861,587
30 Aug 20210.10000.10500.09800.10000.10001,247,713
27 Aug 20210.09600.10000.09600.10000.10002,937,750
26 Aug 20210.09900.09900.09100.09500.095010,846,042
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...