Australia markets closed

OBJ Limited (OBJ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.3000+0.3000 (+0.00%)
At close: 3:53PM AEDT
DateOpenHighLowClose*Adj. close**Volume
07 Aug 20200.25000.25000.25000.25000.2500-
06 Aug 20200.25000.25000.25000.25000.2500-
05 Aug 20200.25000.25000.25000.25000.2500-
04 Aug 20200.25000.25000.25000.25000.2500-
03 Aug 20200.25000.25000.25000.25000.2500-
31 Jul 20200.25000.25000.25000.25000.2500-
30 Jul 20200.25000.25000.25000.25000.2500-
29 Jul 20200.25000.25000.25000.25000.2500-
28 Jul 20200.25000.25000.25000.25000.2500-
27 Jul 20200.25000.25000.25000.25000.2500-
24 Jul 20200.25000.25000.25000.25000.2500-
23 Jul 20200.25000.25000.25000.25000.2500-
22 Jul 20200.25000.25000.25000.25000.2500-
21 Jul 20200.25000.25000.25000.25000.2500-
20 Jul 20200.25000.25000.25000.25000.2500-
17 Jul 20200.25000.25000.25000.25000.2500-
16 Jul 20200.25000.25000.25000.25000.2500-
15 Jul 20200.25000.25000.25000.25000.2500-
14 Jul 20200.25000.25000.25000.25000.2500-
13 Jul 20200.25000.25000.25000.25000.2500-
10 Jul 20200.25000.25000.25000.25000.2500-
09 Jul 20200.25000.25000.25000.25000.2500-
08 Jul 20200.25000.25000.25000.25000.2500-
07 Jul 20200.25000.25000.25000.25000.2500-
06 Jul 20200.25000.25000.25000.25000.2500-
03 Jul 20200.25000.25000.25000.25000.2500-
02 Jul 20200.25000.25000.25000.25000.2500-
01 Jul 20200.25000.25000.25000.25000.2500-
30 Jun 20200.30000.30000.30000.30000.3000-
29 Jun 20200.30000.30000.30000.30000.3000-
26 Jun 20200.30000.30000.30000.30000.3000-
25 Jun 20200.30000.30000.30000.30000.3000-
24 Jun 20200.30000.30000.30000.30000.3000-
23 Jun 20200.30000.30000.30000.30000.3000-
22 Jun 20200.30000.30000.30000.30000.3000-
19 Jun 20200.30000.30000.30000.30000.3000-
18 Jun 20200.30000.30000.30000.30000.3000-
17 Jun 20200.30000.30000.30000.30000.3000-
16 Jun 20200.30000.30000.30000.30000.3000-
15 Jun 20200.30000.30000.30000.30000.3000-
12 Jun 20200.30000.30000.30000.30000.3000-
11 Jun 20200.30000.30000.30000.30000.3000-
10 Jun 20200.30000.30000.30000.30000.3000-
09 Jun 20200.30000.30000.30000.30000.3000-
05 Jun 20200.30000.30000.30000.30000.3000-
04 Jun 20200.30000.30000.30000.30000.3000-
03 Jun 20200.30000.30000.30000.30000.3000-
02 Jun 20200.30000.30000.30000.30000.3000-
01 Jun 20200.30000.30000.30000.30000.3000-
29 May 20200.30000.30000.30000.30000.3000-
28 May 20200.30000.30000.30000.30000.3000-
27 May 20200.30000.30000.30000.30000.3000-
26 May 20200.30000.30000.30000.30000.3000-
25 May 20200.30000.30000.30000.30000.3000-
22 May 20200.30000.30000.30000.30000.3000-
21 May 20200.30000.30000.30000.30000.3000-
20 May 20200.30000.30000.30000.30000.3000-
19 May 20200.30000.30000.30000.30000.3000-
18 May 20200.30000.30000.30000.30000.3000-
15 May 20200.30000.30000.30000.30000.3000-
14 May 20200.30000.30000.30000.30000.3000-
13 May 20200.30000.30000.30000.30000.3000-
12 May 20200.30000.30000.30000.30000.3000-
11 May 20200.30000.30000.30000.30000.3000-
08 May 20200.30000.30000.30000.30000.3000-
07 May 20200.30000.30000.30000.30000.3000-
06 May 20200.30000.30000.30000.30000.3000-
05 May 20200.30000.30000.30000.30000.3000-
04 May 20200.30000.30000.30000.30000.3000-
01 May 20200.30000.30000.30000.30000.3000-
30 Apr 20200.30000.30000.30000.30000.3000-
29 Apr 20200.30000.30000.30000.30000.3000-
28 Apr 20200.30000.30000.30000.30000.3000-
27 Apr 20200.30000.30000.30000.30000.3000-
24 Apr 20200.30000.30000.30000.30000.3000-
23 Apr 20200.30000.30000.30000.30000.3000-
22 Apr 20200.30000.30000.30000.30000.3000-
21 Apr 20200.30000.30000.30000.30000.3000-
20 Apr 20200.30000.30000.30000.30000.3000-
17 Apr 20200.30000.30000.30000.30000.3000-
16 Apr 20200.30000.30000.30000.30000.3000-
15 Apr 20200.30000.30000.30000.30000.3000-
14 Apr 20200.30000.30000.30000.30000.3000-
09 Apr 20200.30000.30000.30000.30000.3000-
08 Apr 20200.30000.30000.30000.30000.3000-
07 Apr 20200.30000.30000.30000.30000.3000-
06 Apr 20200.30000.30000.30000.30000.3000-
03 Apr 20200.30000.30000.30000.30000.3000-
02 Apr 20200.30000.30000.30000.30000.3000-
01 Apr 20200.30000.30000.30000.30000.3000-
31 Mar 20200.30000.30000.30000.30000.3000-
30 Mar 20200.30000.30000.30000.30000.3000-
27 Mar 20200.30000.30000.30000.30000.3000-
26 Mar 20200.30000.30000.30000.30000.3000-
25 Mar 20200.30000.30000.30000.30000.3000-
24 Mar 20200.30000.30000.30000.30000.3000-
23 Mar 20200.30000.30000.30000.30000.3000-
20 Mar 20200.30000.30000.30000.30000.3000-
19 Mar 20200.30000.30000.30000.30000.3000-
18 Mar 20200.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...