OBJ.AX - OBJ Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Nov 20190.01500.01500.01500.01500.0150-
19 Nov 20190.01500.01500.01500.01500.0150-
18 Nov 20190.01500.01500.01500.01500.0150-
15 Nov 20190.01500.01500.01500.01500.0150-
14 Nov 20190.01500.01500.01500.01500.0150-
13 Nov 20190.01500.01500.01500.01500.0150-
12 Nov 20190.01500.01500.01500.01500.0150-
11 Nov 20190.01500.01500.01500.01500.0150-
08 Nov 20190.01500.01500.01500.01500.0150-
07 Nov 20190.01500.01500.01500.01500.0150-
06 Nov 20190.01500.01500.01500.01500.0150-
05 Nov 20190.01500.01500.01500.01500.0150-
04 Nov 20190.01500.01500.01500.01500.0150-
01 Nov 20190.01500.01500.01500.01500.0150-
31 Oct 20190.01500.01600.01500.01500.0150544,934
30 Oct 20190.01500.01500.01500.01500.01501,712,004
29 Oct 20190.01500.01500.01500.01500.0150606,911
28 Oct 20190.01500.01500.01500.01500.01502,110,330
25 Oct 20190.01500.01600.01400.01600.01603,026,794
24 Oct 20190.01500.01500.01500.01500.01501,470,334
23 Oct 20190.01500.01600.01500.01500.01501,150,000
22 Oct 20190.01500.01500.01500.01500.01502,363,596
21 Oct 20190.01600.01600.01500.01500.01501,921,638
18 Oct 20190.01600.01700.01600.01600.0160728,378
17 Oct 20190.01700.01700.01600.01600.01601,190,469
16 Oct 20190.01700.01700.01600.01650.01652,020,000
15 Oct 20190.01700.01700.01700.01700.0170100,000
14 Oct 20190.01600.01600.01500.01600.0160822,000
11 Oct 20190.01600.01600.01600.01600.01601,535,001
10 Oct 20190.01600.01700.01600.01600.0160867,750
09 Oct 20190.01600.01600.01500.01600.0160164,049
08 Oct 20190.01600.01600.01600.01600.016095,250
07 Oct 20190.01600.01600.01600.01600.0160395,700
04 Oct 20190.01600.01600.01600.01600.0160430,550
03 Oct 20190.01600.01600.01500.01600.01601,658,501
02 Oct 20190.01600.01600.01600.01600.0160906,330
01 Oct 20190.01600.01600.01600.01600.0160650,000
30 Sep 20190.01600.01600.01600.01600.016055,555
27 Sep 20190.01700.01700.01600.01600.01604,538,033
26 Sep 20190.01600.01600.01500.01500.01501,170,000
25 Sep 20190.01600.01600.01600.01600.0160410,350
24 Sep 20190.01600.01600.01600.01600.0160377,849
23 Sep 20190.01600.01600.01600.01600.0160199,000
20 Sep 20190.01700.01700.01600.01700.01701,109,568
19 Sep 20190.01600.01700.01600.01700.01702,965,278
18 Sep 20190.01600.01600.01600.01600.0160-
17 Sep 20190.01600.01600.01600.01600.0160346,000
16 Sep 20190.01600.01600.01600.01600.01601,611,347
13 Sep 20190.01600.01700.01600.01700.017055,794
12 Sep 20190.01700.01700.01700.01700.017098,779
11 Sep 20190.01700.01700.01600.01700.01701,448,538
10 Sep 20190.01700.01700.01600.01650.01653,315,130
09 Sep 20190.01600.01600.01600.01600.0160186,524
06 Sep 20190.01600.01700.01600.01700.0170638,843
05 Sep 20190.01600.01700.01600.01600.0160688,453
04 Sep 20190.01600.01700.01600.01700.0170402,545
03 Sep 20190.01600.01700.01600.01600.01602,015,000
02 Sep 20190.01500.01600.01500.01600.0160433,100
30 Aug 20190.01600.01600.01500.01500.0150885,250
29 Aug 20190.01600.01600.01600.01600.01601,692,107
28 Aug 20190.01600.01600.01600.01600.0160203,500
27 Aug 20190.01600.01600.01500.01500.0150547,286
26 Aug 20190.01500.01600.01500.01600.0160773,258
23 Aug 20190.01600.01600.01500.01600.0160979,750
22 Aug 20190.01600.01600.01600.01600.0160343,941
21 Aug 20190.01600.01600.01600.01600.01601,211,832
20 Aug 20190.01600.01700.01500.01700.01705,529,807
19 Aug 20190.01500.01500.01400.01500.0150957,500
16 Aug 20190.01400.01500.01400.01500.01501,003,288
15 Aug 20190.01500.01500.01400.01400.01403,845,350
14 Aug 20190.01500.01500.01500.01500.0150545,892
13 Aug 20190.01500.01500.01500.01500.0150621,250
12 Aug 20190.01500.01500.01400.01400.0140280,303
09 Aug 20190.01500.01550.01400.01400.0140786,022
08 Aug 20190.01600.01600.01500.01500.01503,966,552
07 Aug 20190.01500.01500.01500.01500.0150719,000
06 Aug 20190.01500.01500.01500.01500.0150873,998
05 Aug 20190.01600.01600.01600.01600.0160-
02 Aug 20190.01600.01600.01600.01600.016053,526
01 Aug 20190.01600.01600.01600.01600.016065,000
31 Jul 20190.01600.01600.01500.01500.01503,518,448
30 Jul 20190.01600.01600.01600.01600.01601,842,235
29 Jul 20190.01600.01600.01500.01500.01502,417,752
26 Jul 20190.01600.01600.01500.01500.01501,067,032
25 Jul 20190.01600.01600.01600.01600.0160417,683
24 Jul 20190.01700.01700.01600.01600.0160930,018
23 Jul 20190.01600.01700.01600.01700.0170298,036
22 Jul 20190.01600.01600.01600.01600.016028,421
19 Jul 20190.01800.01800.01600.01600.01601,162,707
18 Jul 20190.01700.01700.01700.01700.01701,938,194
17 Jul 20190.01600.01600.01500.01600.0160578,359
16 Jul 20190.01600.01600.01600.01600.01601,300,277
15 Jul 20190.01600.01600.01600.01600.0160400,000
12 Jul 20190.01600.01600.01600.01600.016060,000
11 Jul 20190.01600.01700.01600.01600.01601,425,294
10 Jul 20190.01600.01650.01500.01500.01503,255,330
09 Jul 20190.01500.01500.01500.01500.0150233,333
08 Jul 20190.01500.01500.01500.01500.01501,168,072
05 Jul 20190.01600.01600.01500.01500.0150924,483
04 Jul 20190.01500.01600.01500.01600.01601,340,228
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...