OBJ.AX - OBJ Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
02 Apr 20200.30000.30000.30000.30000.3000-
01 Apr 20200.30000.30000.30000.30000.3000-
31 Mar 20200.30000.30000.30000.30000.3000-
30 Mar 20200.30000.30000.30000.30000.3000-
27 Mar 20200.30000.30000.30000.30000.3000-
26 Mar 20200.30000.30000.30000.30000.3000-
25 Mar 20200.30000.30000.30000.30000.3000-
24 Mar 20200.30000.30000.30000.30000.3000-
23 Mar 20200.30000.30000.30000.30000.3000-
20 Mar 20200.30000.30000.30000.30000.3000-
19 Mar 20200.30000.30000.30000.30000.3000-
18 Mar 20200.30000.30000.30000.30000.3000-
17 Mar 20200.30000.30000.30000.30000.3000-
16 Mar 20200.30000.30000.30000.30000.3000-
13 Mar 20200.30000.30000.30000.30000.3000-
12 Mar 20200.30000.30000.30000.30000.3000-
11 Mar 20200.30000.30000.30000.30000.3000-
10 Mar 20200.30000.30000.30000.30000.3000-
09 Mar 20200.30000.30000.30000.30000.3000-
06 Mar 20200.30000.30000.30000.30000.3000-
05 Mar 20200.30000.30000.30000.30000.3000-
04 Mar 20200.30000.30000.30000.30000.3000-
03 Mar 20200.30000.30000.30000.30000.3000-
02 Mar 20200.30000.30000.30000.30000.3000-
28 Feb 20200.30000.30000.30000.30000.3000-
27 Feb 20200.30000.30000.30000.30000.3000-
26 Feb 20200.30000.30000.30000.30000.3000-
25 Feb 20200.30000.30000.30000.30000.3000-
24 Feb 20200.30000.30000.30000.30000.3000-
21 Feb 20200.30000.30000.30000.30000.3000-
20 Feb 20200.30000.30000.30000.30000.3000-
20 Feb 20201:20 Stock split
19 Feb 20200.30000.30000.30000.30000.3000-
18 Feb 20200.30000.30000.30000.30000.3000-
17 Feb 20200.30000.30000.30000.30000.3000-
14 Feb 20200.30000.30000.30000.30000.3000-
13 Feb 20200.30000.30000.30000.30000.3000-
12 Feb 20200.30000.30000.30000.30000.3000-
11 Feb 20200.30000.30000.30000.30000.3000-
10 Feb 20200.30000.30000.30000.30000.3000-
07 Feb 20200.30000.30000.30000.30000.3000-
06 Feb 20200.30000.30000.30000.30000.3000-
05 Feb 20200.30000.30000.30000.30000.3000-
04 Feb 20200.30000.30000.30000.30000.3000-
03 Feb 20200.30000.30000.30000.30000.3000-
31 Jan 20200.30000.30000.30000.30000.3000-
30 Jan 20200.30000.30000.30000.30000.3000-
29 Jan 20200.30000.30000.30000.30000.3000-
28 Jan 20200.30000.30000.30000.30000.3000-
24 Jan 20200.30000.30000.30000.30000.3000-
23 Jan 20200.30000.30000.30000.30000.3000-
22 Jan 20200.30000.30000.30000.30000.3000-
21 Jan 20200.30000.30000.30000.30000.3000-
20 Jan 20200.30000.30000.30000.30000.3000-
17 Jan 20200.30000.30000.30000.30000.3000-
16 Jan 20200.30000.30000.30000.30000.3000-
15 Jan 20200.30000.30000.30000.30000.3000-
14 Jan 20200.30000.30000.30000.30000.3000-
13 Jan 20200.30000.30000.30000.30000.3000-
10 Jan 20200.30000.30000.30000.30000.3000-
09 Jan 20200.30000.30000.30000.30000.3000-
08 Jan 20200.30000.30000.30000.30000.3000-
07 Jan 20200.30000.30000.30000.30000.3000-
06 Jan 20200.30000.30000.30000.30000.3000-
03 Jan 20200.30000.30000.30000.30000.3000-
02 Jan 20200.30000.30000.30000.30000.3000-
31 Dec 20190.30000.30000.30000.30000.3000-
30 Dec 20190.30000.30000.30000.30000.3000-
27 Dec 20190.30000.30000.30000.30000.3000-
24 Dec 20190.30000.30000.30000.30000.3000-
23 Dec 20190.30000.30000.30000.30000.3000-
20 Dec 20190.30000.30000.30000.30000.3000-
19 Dec 20190.30000.30000.30000.30000.3000-
18 Dec 20190.30000.30000.30000.30000.3000-
17 Dec 20190.30000.30000.30000.30000.3000-
16 Dec 20190.30000.30000.30000.30000.3000-
13 Dec 20190.30000.30000.30000.30000.3000-
12 Dec 20190.30000.30000.30000.30000.3000-
11 Dec 20190.30000.30000.30000.30000.3000-
10 Dec 20190.30000.30000.30000.30000.3000-
09 Dec 20190.30000.30000.30000.30000.3000-
06 Dec 20190.30000.30000.30000.30000.3000-
05 Dec 20190.30000.30000.30000.30000.3000-
04 Dec 20190.30000.30000.30000.30000.3000-
03 Dec 20190.30000.30000.30000.30000.3000-
02 Dec 20190.30000.30000.30000.30000.3000-
29 Nov 20190.30000.30000.30000.30000.3000-
28 Nov 20190.30000.30000.30000.30000.3000-
27 Nov 20190.30000.30000.30000.30000.3000-
26 Nov 20190.30000.30000.30000.30000.3000-
25 Nov 20190.30000.30000.30000.30000.3000-
22 Nov 20190.30000.30000.30000.30000.3000-
21 Nov 20190.30000.30000.30000.30000.3000-
20 Nov 20190.30000.30000.30000.30000.3000-
19 Nov 20190.30000.30000.30000.30000.3000-
18 Nov 20190.30000.30000.30000.30000.3000-
15 Nov 20190.30000.30000.30000.30000.3000-
14 Nov 20190.30000.30000.30000.30000.3000-
13 Nov 20190.30000.30000.30000.30000.3000-
12 Nov 20190.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...