OBJ.AX - OBJ Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
14 Feb 20200.01500.01500.01500.01500.0150-
13 Feb 20200.01500.01500.01500.01500.0150-
12 Feb 20200.01500.01500.01500.01500.0150-
11 Feb 20200.01500.01500.01500.01500.0150-
10 Feb 20200.01500.01500.01500.01500.0150-
07 Feb 20200.01500.01500.01500.01500.0150-
06 Feb 20200.01500.01500.01500.01500.0150-
05 Feb 20200.01500.01500.01500.01500.0150-
04 Feb 20200.01500.01500.01500.01500.0150-
03 Feb 20200.01500.01500.01500.01500.0150-
31 Jan 20200.01500.01500.01500.01500.0150-
30 Jan 20200.01500.01500.01500.01500.0150-
29 Jan 20200.01500.01500.01500.01500.0150-
28 Jan 20200.01500.01500.01500.01500.0150-
24 Jan 20200.01500.01500.01500.01500.0150-
23 Jan 20200.01500.01500.01500.01500.0150-
22 Jan 20200.01500.01500.01500.01500.0150-
21 Jan 20200.01500.01500.01500.01500.0150-
20 Jan 20200.01500.01500.01500.01500.0150-
17 Jan 20200.01500.01500.01500.01500.0150-
16 Jan 20200.01500.01500.01500.01500.0150-
15 Jan 20200.01500.01500.01500.01500.0150-
14 Jan 20200.01500.01500.01500.01500.0150-
13 Jan 20200.01500.01500.01500.01500.0150-
10 Jan 20200.01500.01500.01500.01500.0150-
09 Jan 20200.01500.01500.01500.01500.0150-
08 Jan 20200.01500.01500.01500.01500.0150-
07 Jan 20200.01500.01500.01500.01500.0150-
06 Jan 20200.01500.01500.01500.01500.0150-
03 Jan 20200.01500.01500.01500.01500.0150-
02 Jan 20200.01500.01500.01500.01500.0150-
31 Dec 20190.01500.01500.01500.01500.0150-
30 Dec 20190.01500.01500.01500.01500.0150-
27 Dec 20190.01500.01500.01500.01500.0150-
24 Dec 20190.01500.01500.01500.01500.0150-
23 Dec 20190.01500.01500.01500.01500.0150-
20 Dec 20190.01500.01500.01500.01500.0150-
19 Dec 20190.01500.01500.01500.01500.0150-
18 Dec 20190.01500.01500.01500.01500.0150-
17 Dec 20190.01500.01500.01500.01500.0150-
16 Dec 20190.01500.01500.01500.01500.0150-
13 Dec 20190.01500.01500.01500.01500.0150-
12 Dec 20190.01500.01500.01500.01500.0150-
11 Dec 20190.01500.01500.01500.01500.0150-
10 Dec 20190.01500.01500.01500.01500.0150-
09 Dec 20190.01500.01500.01500.01500.0150-
06 Dec 20190.01500.01500.01500.01500.0150-
05 Dec 20190.01500.01500.01500.01500.0150-
04 Dec 20190.01500.01500.01500.01500.0150-
03 Dec 20190.01500.01500.01500.01500.0150-
02 Dec 20190.01500.01500.01500.01500.0150-
29 Nov 20190.01500.01500.01500.01500.0150-
28 Nov 20190.01500.01500.01500.01500.0150-
27 Nov 20190.01500.01500.01500.01500.0150-
26 Nov 20190.01500.01500.01500.01500.0150-
25 Nov 20190.01500.01500.01500.01500.0150-
22 Nov 20190.01500.01500.01500.01500.0150-
21 Nov 20190.01500.01500.01500.01500.0150-
20 Nov 20190.01500.01500.01500.01500.0150-
19 Nov 20190.01500.01500.01500.01500.0150-
18 Nov 20190.01500.01500.01500.01500.0150-
15 Nov 20190.01500.01500.01500.01500.0150-
14 Nov 20190.01500.01500.01500.01500.0150-
13 Nov 20190.01500.01500.01500.01500.0150-
12 Nov 20190.01500.01500.01500.01500.0150-
11 Nov 20190.01500.01500.01500.01500.0150-
08 Nov 20190.01500.01500.01500.01500.0150-
07 Nov 20190.01500.01500.01500.01500.0150-
06 Nov 20190.01500.01500.01500.01500.0150-
05 Nov 20190.01500.01500.01500.01500.0150-
04 Nov 20190.01500.01500.01500.01500.0150-
01 Nov 20190.01500.01500.01500.01500.0150-
31 Oct 20190.01500.01600.01500.01500.0150544,934
30 Oct 20190.01500.01500.01500.01500.01501,712,004
29 Oct 20190.01500.01500.01500.01500.0150606,911
28 Oct 20190.01500.01500.01500.01500.01502,110,330
25 Oct 20190.01500.01600.01400.01600.01603,026,794
24 Oct 20190.01500.01500.01500.01500.01501,470,334
23 Oct 20190.01500.01600.01500.01500.01501,150,000
22 Oct 20190.01500.01500.01500.01500.01502,363,596
21 Oct 20190.01600.01600.01500.01500.01501,921,638
18 Oct 20190.01600.01700.01600.01600.0160728,378
17 Oct 20190.01700.01700.01600.01600.01601,190,469
16 Oct 20190.01700.01700.01600.01650.01652,020,000
15 Oct 20190.01700.01700.01700.01700.0170100,000
14 Oct 20190.01600.01600.01500.01600.0160822,000
11 Oct 20190.01600.01600.01600.01600.01601,535,001
10 Oct 20190.01600.01700.01600.01600.0160867,750
09 Oct 20190.01600.01600.01500.01600.0160164,049
08 Oct 20190.01600.01600.01600.01600.016095,250
07 Oct 20190.01600.01600.01600.01600.0160395,700
04 Oct 20190.01600.01600.01500.01600.01601,658,501
03 Oct 20190.01600.01600.01500.01600.01601,658,501
02 Oct 20190.01600.01600.01600.01600.0160906,330
01 Oct 20190.01600.01600.01600.01600.0160650,000
30 Sep 20190.01600.01600.01600.01600.016055,555
27 Sep 20190.01700.01700.01600.01600.01604,538,033
26 Sep 20190.01600.01600.01500.01500.01501,170,000
25 Sep 20190.01600.01600.01600.01600.0160410,350
24 Sep 20190.01600.01600.01600.01600.0160377,849
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...