Ora Gold Limited (OAU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

As of 10:06AM AEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,550,000
18 Apr 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,104,246
17 Apr 2024	0.0060	0.0060	0.0055	0.0060	0.0060	6,434,035
16 Apr 2024	0.0060	0.0060	0.0055	0.0060	0.0060	4,710,438
15 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,481,211
12 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	559,120
11 Apr 2024	0.0060	0.0060	0.0055	0.0060	0.0060	263,726
10 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	416,666
09 Apr 2024	0.0060	0.0060	0.0055	0.0060	0.0060	1,200,681
08 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	5,363,491
05 Apr 2024	0.0060	0.0065	0.0060	0.0060	0.0060	6,277,442
04 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	171,267
03 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,622,558
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	12,071,647
28 Mar 2024	0.0060	0.0065	0.0060	0.0060	0.0060	1,372,185
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,676,790
26 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,107,785
25 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,255,293
22 Mar 2024	0.0060	0.0065	0.0060	0.0060	0.0060	14,770,402
21 Mar 2024	0.0060	0.0060	0.0050	0.0055	0.0055	2,435,763
20 Mar 2024	0.0060	0.0060	0.0055	0.0055	0.0055	541,851
19 Mar 2024	0.0060	0.0060	0.0055	0.0055	0.0055	3,264,718
18 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	9,638,253
15 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	4,692,628
14 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	872,778
13 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	9,864,713
12 Mar 2024	0.0060	0.0060	0.0050	0.0055	0.0055	7,126,333
11 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	6,822,373
08 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,797,781
07 Mar 2024	0.0060	0.0070	0.0055	0.0060	0.0060	15,034,590
06 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	12,465,193
05 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	7,390,372
04 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	4,344,357
01 Mar 2024	0.0050	0.0055	0.0050	0.0050	0.0050	602,207
29 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	3,933,657
28 Feb 2024	0.0060	0.0060	0.0055	0.0055	0.0055	2,150,000
27 Feb 2024	0.0050	0.0060	0.0050	0.0055	0.0055	4,190,773
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	171,051
23 Feb 2024	0.0055	0.0055	0.0050	0.0050	0.0050	2,500,000
22 Feb 2024	0.0060	0.0060	0.0055	0.0055	0.0055	250,000
21 Feb 2024	0.0055	0.0060	0.0055	0.0060	0.0060	995
20 Feb 2024	0.0060	0.0060	0.0055	0.0055	0.0055	1,259,201
19 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,210,408
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,430,510
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	20,653,033
14 Feb 2024	0.0060	0.0060	0.0055	0.0055	0.0055	712,142
13 Feb 2024	0.0050	0.0060	0.0050	0.0055	0.0055	12,195,151
12 Feb 2024	0.0050	0.0055	0.0050	0.0055	0.0055	3,971,830
09 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	19,089,187
08 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,553,533
07 Feb 2024	0.0050	0.0055	0.0050	0.0050	0.0050	5,965,109
06 Feb 2024	0.0070	0.0070	0.0050	0.0055	0.0055	32,486,327
05 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,175,051
02 Feb 2024	0.0060	0.0065	0.0060	0.0065	0.0065	224,112
01 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	4,134,476
31 Jan 2024	0.0070	0.0075	0.0060	0.0070	0.0070	18,618,317
30 Jan 2024	0.0060	0.0065	0.0055	0.0060	0.0060	4,122,667
29 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	5,841,441
25 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	21,211,015
24 Jan 2024	0.0060	0.0065	0.0060	0.0065	0.0065	2,075,800
23 Jan 2024	0.0065	0.0065	0.0060	0.0060	0.0060	5,558,544
22 Jan 2024	0.0070	0.0070	0.0065	0.0070	0.0070	2,289,803
19 Jan 2024	0.0075	0.0075	0.0070	0.0070	0.0070	26,102,361
18 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	499,989
17 Jan 2024	0.0070	0.0075	0.0070	0.0070	0.0070	1,989,320
16 Jan 2024	0.0070	0.0075	0.0070	0.0070	0.0070	1,170,788
15 Jan 2024	0.0080	0.0080	0.0075	0.0075	0.0075	1,294,643
12 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	5,458,162
11 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	3,540,981
10 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,476,779
09 Jan 2024	0.0080	0.0080	0.0070	0.0070	0.0070	19,317,937
08 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	35,613,839
05 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	5,018,417
04 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	6,454,547
03 Jan 2024	0.0060	0.0065	0.0060	0.0060	0.0060	8,484,327
02 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	223,578
29 Dec 2023	0.0070	0.0070	0.0060	0.0070	0.0070	3,065,461
28 Dec 2023	0.0070	0.0070	0.0060	0.0065	0.0065	554,392
27 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	2,453,018
22 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	906,123
21 Dec 2023	0.0060	0.0065	0.0060	0.0060	0.0060	630,745
20 Dec 2023	0.0060	0.0070	0.0060	0.0060	0.0060	4,174,716
19 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	2,179,694
18 Dec 2023	0.0070	0.0070	0.0065	0.0070	0.0070	6,783,167
15 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	17,094,416
14 Dec 2023	0.0060	0.0065	0.0060	0.0060	0.0060	25,594,813
13 Dec 2023	0.0065	0.0065	0.0060	0.0060	0.0060	17,259,399
12 Dec 2023	0.0060	0.0065	0.0060	0.0060	0.0060	10,870,354
11 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	2,757,412
08 Dec 2023	0.0065	0.0065	0.0060	0.0060	0.0060	2,042,411
07 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	1,298,884
06 Dec 2023	0.0060	0.0065	0.0060	0.0060	0.0060	7,193,312
05 Dec 2023	0.0060	0.0065	0.0060	0.0060	0.0060	1,653,042
04 Dec 2023	0.0070	0.0070	0.0060	0.0065	0.0065	4,551,210
01 Dec 2023	0.0070	0.0070	0.0065	0.0065	0.0065	3,147,631
30 Nov 2023	0.0060	0.0065	0.0060	0.0060	0.0060	20,239,870
29 Nov 2023	0.0060	0.0070	0.0055	0.0065	0.0065	14,962,237
28 Nov 2023	0.0050	0.0060	0.0050	0.0060	0.0060	160,547
27 Nov 2023	0.0050	0.0055	0.0050	0.0050	0.0050	2,559,526
24 Nov 2023	0.0060	0.0060	0.0050	0.0055	0.0055	4,588,002
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,797.70-101.20(-1.28%)

ASX 2007,540.90-101.20(-1.32%)

AUD/USD0.6372-0.0054(-0.83%)

OIL84.84+2.11(+2.55%)

GOLD2,411.40+13.40(+0.56%)

Bitcoin AUD96,172.31-380.48(-0.39%)

Ora Gold Limited (OAU.AX)

ALL ORDS
7,797.70
-101.20(-1.28%)

ASX 200
7,540.90
-101.20(-1.32%)

AUD/USD
0.6372
-0.0054(-0.83%)

OIL
84.84
+2.11(+2.55%)

GOLD
2,411.40
+13.40(+0.56%)

Bitcoin AUD
96,172.31
-380.48(-0.39%)