O.A.T., Inc. (OATN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 03:32PM EDT

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 June 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100
21 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	40,000
11 June 2024	0.0061	0.0061	0.0061	0.0061	0.0061	10,000
10 June 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
07 June 2024	0.0072	0.0072	0.0021	0.0021	0.0021	102,000
06 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
03 June 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
31 May 2024	0.0102	0.0102	0.0101	0.0102	0.0102	141,839
30 May 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
29 May 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
28 May 2024	0.0103	0.0103	0.0103	0.0103	0.0103	1,000
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0105	0.0105	0.0100	0.0100	0.0100	11,500
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0140	0.0140	0.0100	0.0100	0.0100	8,201
07 May 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
06 May 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
03 May 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
02 May 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
01 May 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
30 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
29 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
26 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
25 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
24 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
23 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
22 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
19 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
18 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
17 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
16 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
15 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
12 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
11 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
10 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
09 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	1,000
08 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	100
05 Apr 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
04 Apr 2024	0.0180	0.0184	0.0180	0.0184	0.0184	5,055
03 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
02 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
01 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
28 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
27 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
26 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
25 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
22 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
21 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
20 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
19 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
18 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	103
15 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	1,902
14 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Mar 2024	0.0098	0.0098	0.0090	0.0090	0.0090	200
07 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
06 Mar 2024	0.0120	0.0185	0.0041	0.0185	0.0185	86,500
05 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,253
23 Feb 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
22 Feb 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
21 Feb 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
20 Feb 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
16 Feb 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
15 Feb 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
14 Feb 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
13 Feb 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
12 Feb 2024	0.0155	0.0155	0.0153	0.0153	0.0153	4,000
09 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	5,000
06 Feb 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
05 Feb 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
02 Feb 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
01 Feb 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6664+0.0013(+0.20%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.59+0.76(+0.94%)

GOLD2,321.30-9.50(-0.41%)

Bitcoin AUD91,978.86-1.11(-0.00%)

O.A.T., Inc. (OATN)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6664
+0.0013(+0.20%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.59
+0.76(+0.94%)

GOLD
2,321.30
-9.50(-0.41%)

Bitcoin AUD
91,978.86
-1.11(-0.00%)