Oasis Petroleum Inc. (OAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS220218C00100000 | 2022-01-18 9:33AM EST | 100.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OAS220218C00110000 | 2022-01-26 3:17PM EST | 110.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| OAS220218C00120000 | 2022-01-14 10:24AM EST | 120.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| OAS220218C00125000 | 2022-01-26 3:09PM EST | 125.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OAS220218C00130000 | 2022-01-25 10:56AM EST | 130.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| OAS220218C00135000 | 2022-01-25 11:42AM EST | 135.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.39% |
| OAS220218C00140000 | 2022-01-26 3:06PM EST | 140.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| OAS220218C00145000 | 2022-01-24 10:10AM EST | 145.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| OAS220218C00150000 | 2022-01-26 11:33AM EST | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| OAS220218C00155000 | 2022-01-26 12:38PM EST | 155.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| OAS220218C00160000 | 2022-01-11 2:05PM EST | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS220218P00105000 | 2022-01-06 10:20AM EST | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| OAS220218P00110000 | 2022-01-26 12:15PM EST | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| OAS220218P00115000 | 2022-01-03 12:13AM EST | 115.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OAS220218P00120000 | 2022-01-25 2:41PM EST | 120.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| OAS220218P00125000 | 2022-01-21 3:41PM EST | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| OAS220218P00130000 | 2022-01-26 2:43PM EST | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| OAS220218P00135000 | 2022-01-26 9:48AM EST | 135.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| OAS220218P00140000 | 2022-01-21 11:14AM EST | 140.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| OAS220218P00145000 | 2022-01-12 2:29PM EST | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OAS220218P00150000 | 2022-01-21 9:55AM EST | 150.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| OAS220218P00155000 | 2022-01-21 9:55AM EST | 155.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
