Australia markets open in 9 hours 3 minutes

Oasis Petroleum Inc. (OAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.53-1.21 (-0.89%)
At close: 04:00PM EST
135.00 +0.47 (+0.35%)
Pre-market: 07:56AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OAS220218C001000002022-01-18 9:33AM EST100.0040.500.000.000.00-100.00%
OAS220218C001100002022-01-26 3:17PM EST110.0024.500.000.000.00-7120.00%
OAS220218C001200002022-01-14 10:24AM EST120.0020.100.000.000.00-5120.00%
OAS220218C001250002022-01-26 3:09PM EST125.0012.640.000.000.00-1130.00%
OAS220218C001300002022-01-25 10:56AM EST130.008.250.000.000.00-2180.00%
OAS220218C001350002022-01-25 11:42AM EST135.006.170.000.000.00-6190.39%
OAS220218C001400002022-01-26 3:06PM EST140.004.640.000.000.00-5313.13%
OAS220218C001450002022-01-24 10:10AM EST145.001.270.000.000.00-376.25%
OAS220218C001500002022-01-26 11:33AM EST150.003.200.000.000.00-71512.50%
OAS220218C001550002022-01-26 12:38PM EST155.002.180.000.000.00-2912.50%
OAS220218C001600002022-01-11 2:05PM EST160.001.000.000.000.00-1112.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OAS220218P001050002022-01-06 10:20AM EST105.001.600.000.000.00-11025.00%
OAS220218P001100002022-01-26 12:15PM EST110.000.800.000.000.00-35012.50%
OAS220218P001150002022-01-03 12:13AM EST115.003.640.000.000.00--112.50%
OAS220218P001200002022-01-25 2:41PM EST120.002.930.000.000.00-42312.50%
OAS220218P001250002022-01-21 3:41PM EST125.006.800.000.000.00-4196.25%
OAS220218P001300002022-01-26 2:43PM EST130.004.000.000.000.00-1213.13%
OAS220218P001350002022-01-26 9:48AM EST135.006.240.000.000.00-560.00%
OAS220218P001400002022-01-21 11:14AM EST140.0013.940.000.000.00-550.00%
OAS220218P001450002022-01-12 2:29PM EST145.0011.600.000.000.00-170.00%
OAS220218P001500002022-01-21 9:55AM EST150.0025.100.000.000.00-630.00%
OAS220218P001550002022-01-21 9:55AM EST155.0029.000.000.000.00-100.00%