Oasis Petroleum Inc. (OAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS220715C00105000 | 2022-06-21 11:06AM EDT | 105.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OAS220715C00120000 | 2022-06-29 3:33PM EDT | 120.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| OAS220715C00125000 | 2022-06-29 1:36PM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| OAS220715C00130000 | 2022-06-28 2:04PM EDT | 130.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| OAS220715C00135000 | 2022-06-29 3:38PM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| OAS220715C00140000 | 2022-06-29 12:30PM EDT | 140.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 140 | 110 | 6.25% |
| OAS220715C00145000 | 2022-06-29 12:30PM EDT | 145.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| OAS220715C00150000 | 2022-06-28 12:41PM EDT | 150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| OAS220715C00155000 | 2022-06-24 11:42AM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 25.00% |
| OAS220715C00160000 | 2022-06-28 3:59PM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| OAS220715C00165000 | 2022-06-21 2:36PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| OAS220715C00170000 | 2022-06-21 10:44AM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 25.00% |
| OAS220715C00175000 | 2022-06-17 11:10AM EDT | 175.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| OAS220715C00180000 | 2022-06-17 11:10AM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 25.00% |
| OAS220715C00185000 | 2022-06-17 11:10AM EDT | 185.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| OAS220715C00190000 | 2022-06-07 3:48PM EDT | 190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OAS220715C00200000 | 2022-06-10 9:30AM EDT | 200.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OAS220715P00070000 | 2022-06-27 1:32PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| OAS220715P00110000 | 2022-06-23 1:41PM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| OAS220715P00120000 | 2022-06-29 12:05PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| OAS220715P00125000 | 2022-06-29 10:58AM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| OAS220715P00130000 | 2022-06-29 12:16PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.20% |
| OAS220715P00135000 | 2022-06-28 3:40PM EDT | 135.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| OAS220715P00140000 | 2022-06-29 2:46PM EDT | 140.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| OAS220715P00145000 | 2022-06-21 10:23AM EDT | 145.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OAS220715P00150000 | 2022-06-13 9:34AM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| OAS220715P00155000 | 2022-06-29 2:46PM EDT | 155.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| OAS220715P00160000 | 2022-06-07 12:58PM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OAS220715P00165000 | 2022-06-17 12:18PM EDT | 165.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OAS220715P00170000 | 2022-06-15 11:29AM EDT | 170.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OAS220715P00175000 | 2022-06-13 1:50PM EDT | 175.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OAS220715P00180000 | 2022-06-17 10:48AM EDT | 180.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OAS220715P00190000 | 2022-06-17 10:41AM EDT | 190.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OAS220715P00195000 | 2022-06-10 2:21PM EDT | 195.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
