Australia markets closed

Oasis Petroleum Inc. (OAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.17-10.32 (-7.35%)
At close: 04:00PM EDT
128.50 -1.67 (-1.28%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OAS220715C001050002022-06-21 11:06AM EDT105.0036.500.000.000.00--10.00%
OAS220715C001200002022-06-29 3:33PM EDT120.0014.000.000.000.00-520.00%
OAS220715C001250002022-06-29 1:36PM EDT125.0011.000.000.000.00-31310.00%
OAS220715C001300002022-06-28 2:04PM EDT130.0012.900.000.000.00-6100.00%
OAS220715C001350002022-06-29 3:38PM EDT135.004.600.000.000.00-253.13%
OAS220715C001400002022-06-29 12:30PM EDT140.003.270.000.000.00-1401106.25%
OAS220715C001450002022-06-29 12:30PM EDT145.001.830.000.000.00-14512.50%
OAS220715C001500002022-06-28 12:41PM EDT150.002.400.000.000.00-51912.50%
OAS220715C001550002022-06-24 11:42AM EDT155.001.200.000.000.00-201325.00%
OAS220715C001600002022-06-28 3:59PM EDT160.000.900.000.000.00-12125.00%
OAS220715C001650002022-06-21 2:36PM EDT165.000.050.000.000.00-6825.00%
OAS220715C001700002022-06-21 10:44AM EDT170.000.550.000.000.00-58125.00%
OAS220715C001750002022-06-17 11:10AM EDT175.001.030.000.000.00-2625.00%
OAS220715C001800002022-06-17 11:10AM EDT180.001.000.000.000.00-92425.00%
OAS220715C001850002022-06-17 11:10AM EDT185.000.530.000.000.00-6625.00%
OAS220715C001900002022-06-07 3:48PM EDT190.004.500.000.000.00-1150.00%
OAS220715C002000002022-06-10 9:30AM EDT200.002.750.000.000.00-3650.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OAS220715P000700002022-06-27 1:32PM EDT70.000.100.000.000.00-5650.00%
OAS220715P001100002022-06-23 1:41PM EDT110.002.500.000.000.00--1012.50%
OAS220715P001200002022-06-29 12:05PM EDT120.002.500.000.000.00-34012.50%
OAS220715P001250002022-06-29 10:58AM EDT125.001.850.000.000.00-276.25%
OAS220715P001300002022-06-29 12:16PM EDT130.006.500.000.000.00-5130.20%
OAS220715P001350002022-06-28 3:40PM EDT135.003.710.000.000.00-280.00%
OAS220715P001400002022-06-29 2:46PM EDT140.0012.470.000.000.00-3340.00%
OAS220715P001450002022-06-21 10:23AM EDT145.008.100.000.000.00-130.00%
OAS220715P001500002022-06-13 9:34AM EDT150.000.800.000.000.00-320.00%
OAS220715P001550002022-06-29 2:46PM EDT155.0024.920.000.000.00-3130.00%
OAS220715P001600002022-06-07 12:58PM EDT160.004.400.000.000.00-140.00%
OAS220715P001650002022-06-17 12:18PM EDT165.0026.300.000.000.00-1130.00%
OAS220715P001700002022-06-15 11:29AM EDT170.0012.090.000.000.00-120.00%
OAS220715P001750002022-06-13 1:50PM EDT175.0012.960.000.000.00-110.00%
OAS220715P001800002022-06-17 10:48AM EDT180.0037.050.000.000.00-900.00%
OAS220715P001900002022-06-17 10:41AM EDT190.0047.000.000.000.00-200.00%
OAS220715P001950002022-06-10 2:21PM EDT195.0022.700.000.000.00-100.00%