Australia markets close in 3 hours 6 minutes

Oasis Crescent Property Fund (OAS.JO)

Johannesburg - Johannesburg Delayed price. Currency in ZAc (0.01 ZAR)
Add to watchlist
2,075.000.00 (0.00%)
At close: 04:27PM SAST
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20242,025.002,025.002,025.002,075.002,075.00128,395
19 Feb 20242,075.002,075.002,075.002,075.002,075.00-
16 Feb 20242,075.002,075.002,075.002,075.002,075.00178,313
15 Feb 20242,075.002,075.002,075.002,075.002,075.00173,493
14 Feb 20242,075.002,075.002,075.002,075.002,075.00-
13 Feb 20242,075.002,075.002,075.002,075.002,075.00-
12 Feb 20242,075.002,075.002,075.002,075.002,075.00-
09 Feb 20242,075.002,075.002,075.002,075.002,075.00-
08 Feb 20242,075.002,075.002,075.002,075.002,075.00-
07 Feb 20242,075.002,075.002,075.002,075.002,075.00-
06 Feb 20242,075.002,075.002,075.002,075.002,075.00-
05 Feb 202420.7520.7520.7520.7520.75-
02 Feb 202420.7520.7520.7520.7520.75-
01 Feb 20242,075.002,075.002,075.002,075.002,075.00-
31 Jan 20242,075.002,075.002,075.002,075.002,075.00239,036
30 Jan 20242,075.002,075.002,075.002,075.002,075.00-
29 Jan 20242,075.002,075.002,075.002,075.002,075.0057,831
26 Jan 20242,075.002,075.002,075.002,075.002,075.00361,446
25 Jan 20242,075.002,075.002,075.002,075.002,075.00-
24 Jan 20242,075.002,075.002,075.002,075.002,075.00-
23 Jan 20242,075.002,075.002,075.002,075.002,075.001,000
22 Jan 20242,075.002,075.002,075.002,075.002,075.00139,759
19 Jan 20242,050.002,050.002,050.002,050.002,050.00209,756
18 Jan 20242,000.002,000.002,000.002,000.002,000.00-
17 Jan 20242,000.002,000.002,000.002,000.002,000.00-
16 Jan 20242,000.002,000.002,000.002,000.002,000.00-
15 Jan 20242,000.002,000.002,000.002,000.002,000.00335,000
12 Jan 20242,000.002,000.002,000.002,000.002,000.00-
11 Jan 20242,000.002,000.002,000.002,000.002,000.00-
10 Jan 20242,000.002,000.002,000.002,000.002,000.00-
09 Jan 20242,000.002,000.002,000.002,000.002,000.00-
08 Jan 20242,000.002,000.002,000.002,000.002,000.00-
05 Jan 20242,000.002,000.002,000.002,000.002,000.00214,000
04 Jan 20242,000.002,000.002,000.002,000.002,000.00-
03 Jan 20242,000.002,000.002,000.002,000.002,000.00-
02 Jan 20242,000.002,000.002,000.002,000.002,000.00-
29 Dec 20232,000.002,000.002,000.002,000.002,000.0023,500
28 Dec 20231,950.001,950.001,950.001,950.001,950.00-
27 Dec 20231,950.001,950.001,950.001,950.001,950.00-
22 Dec 20231,950.001,950.001,950.001,950.001,950.00-
21 Dec 20231,950.001,950.001,950.001,950.001,950.00-
20 Dec 20231,950.001,950.001,950.001,950.001,950.00-
19 Dec 20231,950.001,950.001,950.001,950.001,950.00133,333
18 Dec 20231,950.001,950.001,950.001,950.001,950.00-
14 Dec 20231,950.001,950.001,950.001,950.001,950.00-
13 Dec 20231,950.001,950.001,950.001,950.001,950.00-
12 Dec 20231,950.001,950.001,950.001,950.001,950.00-
11 Dec 20231,950.001,950.001,950.001,950.001,950.00-
08 Dec 20231,950.001,950.001,950.001,950.001,950.00-
07 Dec 20231,950.001,950.001,950.001,950.001,950.00-
06 Dec 20231,950.001,950.001,950.001,950.001,950.00-
05 Dec 20231,950.001,950.001,950.001,950.001,950.00-
04 Dec 20231,950.001,950.001,950.001,950.001,950.00-
01 Dec 20231,950.001,950.001,950.001,950.001,950.009,641
30 Nov 20231,950.001,950.001,950.001,950.001,950.00-
29 Nov 20231,950.001,950.001,950.001,950.001,950.00-
29 Nov 202353.23759 Dividend
28 Nov 20231,950.001,950.001,950.001,950.001,896.76-
27 Nov 20231,950.001,950.001,950.001,950.001,896.76-
24 Nov 20231,950.001,950.001,950.001,950.001,896.76-
23 Nov 20231,950.001,950.001,950.001,950.001,896.76-
22 Nov 20231,950.001,950.001,950.001,950.001,896.76153,846
21 Nov 20231,950.001,950.001,950.001,950.001,896.76-
20 Nov 20231,950.001,950.001,950.001,950.001,896.76-
17 Nov 20231,950.001,950.001,950.001,950.001,896.76-
16 Nov 20231,950.001,950.001,950.001,950.001,896.76-
15 Nov 20231,950.001,950.001,950.001,950.001,896.76307,692
14 Nov 20231,950.001,950.001,950.001,950.001,896.76369,230
13 Nov 20231,950.001,950.001,950.001,950.001,896.76-
10 Nov 20231,950.001,950.001,950.001,950.001,896.76-
09 Nov 20231,950.001,950.001,950.001,950.001,896.76-
08 Nov 20231,950.001,950.001,950.001,950.001,896.76-
07 Nov 20231,950.001,950.001,950.001,950.001,896.76-
06 Nov 20231,950.001,950.001,950.001,950.001,896.76-
03 Nov 20231,950.001,950.001,950.001,950.001,896.763,846
02 Nov 20231,950.001,950.001,950.001,950.001,896.76-
01 Nov 20231,950.001,950.001,950.001,950.001,896.76-
31 Oct 20231,950.001,950.001,950.001,950.001,896.76-
30 Oct 20231,950.001,950.001,950.001,950.001,896.76-
27 Oct 20231,950.001,950.001,950.001,950.001,896.76-
26 Oct 20231,918.001,950.001,918.001,950.001,896.76199,606
25 Oct 20231,950.001,950.001,950.001,950.001,896.76-
24 Oct 20231,950.001,950.001,950.001,950.001,896.76-
23 Oct 20231,950.001,950.001,950.001,950.001,896.7666,667
20 Oct 20231,950.001,950.001,950.001,950.001,896.76312,820
19 Oct 20231,950.001,950.001,950.001,950.001,896.76-
18 Oct 20231,950.001,950.001,950.001,950.001,896.76584,615
17 Oct 20231,950.001,950.001,950.001,950.001,896.76-
16 Oct 20231,950.001,950.001,950.001,950.001,896.76-
13 Oct 20231,950.001,950.001,950.001,950.001,896.76179,487
12 Oct 20231,950.001,950.001,950.001,950.001,896.76271,795
11 Oct 20231,950.001,950.001,950.001,950.001,896.76461,538
10 Oct 20231,950.001,950.001,950.001,950.001,896.76-
09 Oct 20231,950.001,950.001,950.001,950.001,896.76-
06 Oct 20231,950.001,950.001,950.001,950.001,896.76-
05 Oct 20231,950.001,950.001,950.001,950.001,896.76-
04 Oct 20231,950.001,950.001,950.001,950.001,896.76-
03 Oct 20231,950.001,950.001,950.001,950.001,896.76-
02 Oct 20231,950.001,950.001,950.001,950.001,896.7693,589
29 Sept 20231,950.001,950.001,950.001,950.001,896.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...