YieldMax ARKK Option Income Strategy ETF (OARK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OARK240719C00011000 | 2024-05-30 1:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 12.89% |
| OARK240816C00011000 | 2024-06-06 11:40AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 15.63% |
| OARK241115C00011000 | 2024-06-26 11:44AM EDT | 2024-11-15 | 1.01 | 0.05 | 0.10 | 0.00 | - | 2 | 14 | 7.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OARK240816P00011000 | 2024-05-30 3:04PM EDT | 2024-08-16 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 86.04% |
| OARK241115P00011000 | 2024-05-30 2:43PM EDT | 2024-11-15 | 2.30 | 0.05 | 5.00 | 0.00 | - | 2 | 17 | 90.23% |
© 2024 Yahoo. All rights reserved.