YieldMax ARKK Option Income Strategy ETF (OARK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OARK240719C00010000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.80 | 0.40 | 2.80 | 0.00 | - | - | 1 | 116.60% |
| OARK240816C00010000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 104.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OARK240816P00010000 | 2024-05-09 10:42AM EDT | 2024-08-16 | 0.21 | 0.00 | 2.60 | 0.00 | - | 10 | 0 | 108.59% |
| OARK241115P00010000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.00 | 0.00 | - | 3 | 53 | 93.07% |
© 2024 Yahoo. All rights reserved.