YieldMax ARKK Option Income Strategy ETF (OARK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OARK241115C00003000 | 2024-05-01 1:34PM EDT | 3.00 | 8.51 | 6.00 | 10.00 | 0.00 | - | 7 | 0 | 154.69% |
| OARK241115C00006000 | 2024-04-10 10:23AM EDT | 6.00 | 6.30 | 4.00 | 7.00 | 0.00 | - | - | 0 | 120.90% |
| OARK241115C00008000 | 2024-06-26 11:44AM EDT | 8.00 | 2.99 | 2.65 | 3.00 | 0.00 | - | 2 | 2 | 46.97% |
| OARK241115C00009000 | 2024-06-20 1:47PM EDT | 9.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 82.23% |
| OARK241115C00011000 | 2024-06-26 11:44AM EDT | 11.00 | 1.01 | 0.05 | 0.10 | 0.00 | - | 2 | 14 | 6.93% |
| OARK241115C00012000 | 2024-06-24 9:55AM EDT | 12.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 54.83% |
| OARK241115C00015000 | 2024-03-27 11:02AM EDT | 15.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 56.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OARK241115P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 3 | 53 | 94.14% |
| OARK241115P00011000 | 2024-05-30 2:43PM EDT | 11.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 86.52% |
| OARK241115P00012000 | 2024-06-14 10:28AM EDT | 12.00 | 2.38 | 2.00 | 4.60 | 0.00 | - | 4 | 37 | 96.00% |
| OARK241115P00014000 | 2024-05-16 10:07AM EDT | 14.00 | 4.75 | 2.50 | 7.00 | 0.00 | - | 1 | 7 | 95.75% |
| OARK241115P00015000 | 2024-05-08 3:34PM EDT | 15.00 | 5.60 | 4.10 | 8.00 | 0.00 | - | 1 | 6 | 115.43% |
| OARK241115P00021000 | 2024-04-09 9:30AM EDT | 21.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.