YieldMax ARKK Option Income Strategy ETF (OARK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OARK240816C00003000 | 2024-02-26 1:43PM EDT | 3.00 | 10.20 | 8.10 | 12.40 | 0.00 | - | 1 | 0 | 907.03% |
| OARK240816C00005000 | 2023-12-20 4:14PM EDT | 5.00 | 9.02 | 6.00 | 9.00 | 0.00 | - | - | 0 | 393.36% |
| OARK240816C00006000 | 2024-02-15 12:11PM EDT | 6.00 | 7.25 | 4.40 | 9.10 | 0.00 | - | 1 | 0 | 352.34% |
| OARK240816C00010000 | 2024-05-17 3:53PM EDT | 10.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 105.27% |
| OARK240816C00011000 | 2024-06-06 11:40AM EDT | 11.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 15.24% |
| OARK240816C00012000 | 2024-06-24 10:11AM EDT | 12.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 45.90% |
| OARK240816C00013000 | 2024-05-13 10:38AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 52.93% |
| OARK240816C00014000 | 2024-03-21 1:48PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 50.00% |
| OARK240816C00015000 | 2024-01-03 10:44AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OARK240816C00016000 | 2024-02-21 11:19AM EDT | 16.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 83.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OARK240816P00010000 | 2024-05-09 10:42AM EDT | 10.00 | 0.21 | 0.00 | 2.60 | 0.00 | - | 10 | 0 | 111.52% |
| OARK240816P00011000 | 2024-05-30 3:04PM EDT | 11.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 88.67% |
| OARK240816P00012000 | 2024-06-10 3:34PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| OARK240816P00013000 | 2024-06-25 3:14PM EDT | 13.00 | 2.67 | 2.45 | 3.70 | 0.00 | - | 1 | 38 | 102.73% |
| OARK240816P00014000 | 2023-12-21 10:30AM EDT | 14.00 | 1.95 | 1.00 | 5.90 | 0.00 | - | - | 11 | 69.34% |
| OARK240816P00016000 | 2024-03-13 12:32PM EDT | 16.00 | 2.45 | 2.20 | 6.90 | 0.00 | - | - | 1 | 199.22% |
| OARK240816P00020000 | 2024-01-25 2:21PM EDT | 20.00 | 7.85 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 245.61% |
| OARK240816P00022000 | 2023-12-27 10:30AM EDT | 22.00 | 9.70 | 8.10 | 12.90 | 0.00 | - | - | 11 | 254.69% |
© 2024 Yahoo. All rights reserved.