Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 250,000 |
25 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 |
24 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 120,000 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,160,000 |
19 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 93,333 |
18 Mar 2024 | - | - | - | - | - | - |
17 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 349,002 |
14 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,499,999 |
13 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 866,667 |
12 Mar 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,246,567 |
11 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200,000 |
10 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 |
07 Mar 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,560,334 |
06 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 340,000 |
05 Mar 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 2,316,666 |
04 Mar 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,533,333 |
03 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 260,000 |
29 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 409,857 |
28 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 |
27 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 2,333,333 |
26 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,726,733 |
25 Feb 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 4,647,750 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 125,000 |
20 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
19 Feb 2024 | - | - | - | - | - | - |
18 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 600,000 |
15 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,140,143 |
14 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
13 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,750,000 |
12 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150,000 |
11 Feb 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,466,666 |
08 Feb 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 3,000,000 |
07 Feb 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 3,783,333 |
06 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 580,000 |
05 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 375,666 |
04 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 833,333 |
01 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,170,000 |
31 Jan 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 8,000,000 |
30 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,350,000 |
29 Jan 2024 | - | - | - | - | - | - |
28 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000,000 |
24 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,700,000 |
23 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 600,000 |
22 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,209,423 |
21 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 434,355 |
14 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 8,550,000 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 370,173 |
07 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,700,000 |
04 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,093,340 |
03 Jan 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 6,022,023 |
02 Jan 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 9,794,046 |
01 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,556,757 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 18,016,666 |
26 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,551,213 |
21 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
20 Dec 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 200,000 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
17 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,658,763 |
14 Dec 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 330,000 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 130,001 |
11 Dec 2023 | - | - | - | - | - | - |
10 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 2,859,789 |
05 Dec 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000,000 |
04 Dec 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 2,378,750 |
03 Dec 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 436,462 |
30 Nov 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000,000 |
29 Nov 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 384,615 |
28 Nov 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 210,000 |
27 Nov 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,693,442 |
26 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 663,333 |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,750,000 |
19 Nov 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 |
16 Nov 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 1,014,008 |
15 Nov 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 1,684,688 |
14 Nov 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 6,902,256 |
13 Nov 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 5,489,283 |
12 Nov 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,250,000 |
09 Nov 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 1,050,001 |
08 Nov 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 125,018 |
07 Nov 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000,000 |
06 Nov 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,300,000 |
05 Nov 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 2,449,000 |
02 Nov 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,957,569 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |