Australia markets closed

OAR Resources Limited (OAR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 10:39AM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Mar 20240.00300.00300.00300.00300.0030250,000
25 Mar 20240.00300.00300.00300.00300.0030100,000
24 Mar 20240.00250.00250.00250.00250.0025120,000
21 Mar 2024------
20 Mar 20240.00250.00250.00250.00250.00252,160,000
19 Mar 20240.00300.00300.00300.00300.003093,333
18 Mar 2024------
17 Mar 20240.00250.00250.00250.00250.0025349,002
14 Mar 20240.00250.00250.00250.00250.00256,499,999
13 Mar 20240.00250.00250.00250.00250.0025866,667
12 Mar 20240.00250.00300.00250.00250.00251,246,567
11 Mar 20240.00250.00250.00250.00250.0025200,000
10 Mar 20240.00300.00300.00300.00300.0030200,000
07 Mar 20240.00250.00300.00250.00300.00301,560,334
06 Mar 20240.00250.00250.00250.00250.0025340,000
05 Mar 20240.00250.00300.00250.00250.00252,316,666
04 Mar 20240.00250.00300.00250.00300.00301,533,333
03 Mar 20240.00250.00250.00250.00250.0025260,000
29 Feb 20240.00250.00250.00250.00250.0025409,857
28 Feb 20240.00250.00250.00250.00250.0025250,000
27 Feb 20240.00300.00300.00250.00250.00252,333,333
26 Feb 20240.00300.00300.00250.00250.00251,726,733
25 Feb 20240.00250.00300.00250.00300.00304,647,750
22 Feb 2024------
21 Feb 20240.00250.00250.00250.00250.0025125,000
20 Feb 20240.00300.00300.00300.00300.00301,000,000
19 Feb 2024------
18 Feb 20240.00250.00250.00250.00250.0025600,000
15 Feb 20240.00300.00300.00250.00300.00301,140,143
14 Feb 20240.00300.00300.00300.00300.00301,000,000
13 Feb 20240.00300.00300.00250.00250.00251,750,000
12 Feb 20240.00250.00250.00250.00250.0025150,000
11 Feb 20240.00250.00300.00250.00250.00251,466,666
08 Feb 20240.00250.00300.00250.00300.00303,000,000
07 Feb 20240.00250.00300.00250.00300.00303,783,333
06 Feb 20240.00250.00250.00250.00250.0025580,000
05 Feb 20240.00250.00250.00250.00250.0025375,666
04 Feb 20240.00250.00250.00250.00250.0025833,333
01 Feb 20240.00300.00300.00300.00300.00303,170,000
31 Jan 20240.00250.00300.00250.00300.00308,000,000
30 Jan 20240.00300.00300.00300.00300.00301,350,000
29 Jan 2024------
28 Jan 20240.00300.00300.00300.00300.00305,000,000
24 Jan 20240.00300.00300.00300.00300.00302,700,000
23 Jan 20240.00300.00300.00250.00250.0025600,000
22 Jan 20240.00250.00250.00250.00250.00254,209,423
21 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20240.00300.00300.00250.00300.0030434,355
14 Jan 20240.00300.00300.00250.00300.00308,550,000
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 20240.00250.00250.00250.00250.0025370,173
07 Jan 20240.00250.00250.00250.00250.00253,700,000
04 Jan 20240.00300.00300.00250.00300.00301,093,340
03 Jan 20240.00250.00300.00250.00300.00306,022,023
02 Jan 20240.00250.00300.00250.00250.00259,794,046
01 Jan 20240.00300.00300.00250.00300.00301,556,757
28 Dec 2023------
27 Dec 20230.00300.00300.00300.00300.003018,016,666
26 Dec 20230.00300.00300.00300.00300.00304,551,213
21 Dec 20230.00300.00300.00300.00300.00301,000,000
20 Dec 20230.00350.00350.00350.00350.0035200,000
19 Dec 2023------
18 Dec 2023------
17 Dec 20230.00300.00300.00300.00300.00304,658,763
14 Dec 20230.00350.00350.00350.00350.0035330,000
13 Dec 2023------
12 Dec 20230.00300.00300.00300.00300.0030130,001
11 Dec 2023------
10 Dec 2023------
07 Dec 2023------
06 Dec 20230.00350.00350.00300.00300.00302,859,789
05 Dec 20230.00350.00350.00350.00350.00351,000,000
04 Dec 20230.00350.00400.00350.00350.00352,378,750
03 Dec 20230.00350.00400.00350.00350.0035436,462
30 Nov 20230.00400.00400.00400.00400.00402,000,000
29 Nov 20230.00350.00350.00350.00350.0035384,615
28 Nov 20230.00350.00350.00350.00350.0035210,000
27 Nov 20230.00350.00350.00350.00350.00354,693,442
26 Nov 2023------
23 Nov 20230.00350.00400.00350.00400.0040663,333
22 Nov 2023------
21 Nov 2023------
20 Nov 20230.00400.00400.00400.00400.00401,750,000
19 Nov 20230.00400.00400.00400.00400.0040500,000
16 Nov 20230.00400.00400.00350.00400.00401,014,008
15 Nov 20230.00350.00400.00350.00350.00351,684,688
14 Nov 20230.00400.00450.00400.00450.00456,902,256
13 Nov 20230.00400.00450.00400.00400.00405,489,283
12 Nov 20230.00400.00400.00400.00400.00401,250,000
09 Nov 20230.00350.00400.00350.00400.00401,050,001
08 Nov 20230.00350.00400.00350.00400.0040125,018
07 Nov 20230.00400.00400.00400.00400.00401,000,000
06 Nov 20230.00400.00400.00400.00400.00401,300,000
05 Nov 20230.00350.00400.00350.00400.00402,449,000
02 Nov 20230.00400.00400.00400.00400.00407,957,569
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...