OAR Resources Limited (OAR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	51,389,785
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,750,000
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,608,996
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	13,200,000
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Apr 2024	0.0020	0.0025	0.0020	0.0025	0.0025	284,907
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,500,000
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	497,250
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,463,498
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,911,727
05 Apr 2024	0.0030	0.0030	0.0020	0.0025	0.0025	13,520,670
04 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	164,262
28 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	4,784,000
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	31,666
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,200,000
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	228,800
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	186,066
05 Mar 2024	0.0030	0.0030	0.0025	0.0030	0.0030	497,259
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	660,000
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	170,000
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
26 Feb 2024	0.0030	0.0030	0.0025	0.0030	0.0030	2,416,666
23 Feb 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,402,888
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	540,667
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,633,333
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,499,999
13 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	348,861
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	700,000
09 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	4,422,222
08 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	2,345,000
07 Feb 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,291,888
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,001,000
05 Feb 2024	0.0030	0.0030	0.0025	0.0030	0.0030	3,501,910
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	170,000
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	666,666
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,166,666
30 Jan 2024	0.0020	0.0030	0.0020	0.0025	0.0025	2,629,333
29 Jan 2024	0.0025	0.0030	0.0025	0.0030	0.0030	1,054,212
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000,000
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,500,000
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,000
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,000
15 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000,000
12 Jan 2024	0.0030	0.0030	0.0025	0.0025	0.0025	10,616,326
11 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	10,500
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	331,875
08 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	333,333
05 Jan 2024	0.0030	0.0030	0.0025	0.0025	0.0025	3,996,666
04 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,816,379
03 Jan 2024	0.0030	0.0030	0.0025	0.0025	0.0025	174,000
02 Jan 2024	0.0030	0.0030	0.0025	0.0025	0.0025	163,526
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,763,333
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	33,033,891
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	3,157,834
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,666,666
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	10,943,525
20 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Dec 2023	0.0030	0.0040	0.0030	0.0035	0.0035	821,427
18 Dec 2023	0.0030	0.0035	0.0030	0.0035	0.0035	78,764
15 Dec 2023	0.0040	0.0040	0.0035	0.0035	0.0035	112,526
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
13 Dec 2023	0.0030	0.0035	0.0030	0.0035	0.0035	54,843
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	40,334
08 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	416,678
07 Dec 2023	0.0040	0.0040	0.0035	0.0035	0.0035	3,408,540
06 Dec 2023	0.0030	0.0040	0.0030	0.0040	0.0040	6,915,293
05 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	350,000
04 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	141,434
01 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	75,161
30 Nov 2023	0.0035	0.0035	0.0035	0.0035	0.0035	601,000
29 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6530+0.0030(+0.46%)

OIL83.01+0.20(+0.24%)

GOLD2,340.30+1.90(+0.08%)

Bitcoin AUD97,664.45-4,322.09(-4.24%)

OAR Resources Limited (OAR.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6530
+0.0030(+0.46%)

OIL
83.01
+0.20(+0.24%)

GOLD
2,340.30
+1.90(+0.08%)

Bitcoin AUD
97,664.45
-4,322.09(-4.24%)