Australia markets closed

OAR Resources Limited (OAR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 03:33PM AEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00200.00200.00200.00200.0020-
13 June 20240.00200.00200.00200.00200.0020-
12 June 20240.00150.00200.00150.00200.00201,700,836
11 June 20240.00200.00200.00200.00200.0020145,024
07 June 20240.00200.00200.00200.00200.00205,250,005
06 June 20240.00200.00200.00200.00200.00201,012,109
05 June 20240.00200.00200.00200.00200.0020-
04 June 20240.00200.00200.00200.00200.0020-
03 June 20240.00200.00200.00200.00200.00203,035,000
31 May 20240.00200.00200.00200.00200.0020-
30 May 20240.00200.00200.00200.00200.0020750,000
29 May 20240.00200.00200.00200.00200.002017,368,150
28 May 20240.00200.00200.00150.00150.0015620,805
27 May 20240.00100.00200.00100.00200.002086,024
24 May 20240.00200.00200.00200.00200.00202,555,255
23 May 20240.00200.00200.00150.00200.002061,638,061
22 May 20240.00200.00200.00200.00200.0020233,450
21 May 20240.00200.00200.00200.00200.0020250,000
20 May 20240.00100.00200.00100.00200.00206,211,669
17 May 20240.00150.00200.00150.00200.002083,293
16 May 20240.00200.00200.00200.00200.0020500,000
15 May 20240.00200.00200.00200.00200.0020-
14 May 20240.00200.00200.00200.00200.00202,492,525
13 May 20240.00200.00200.00200.00200.0020-
10 May 20240.00200.00200.00200.00200.0020-
09 May 20240.00200.00200.00200.00200.00201,000,000
08 May 20240.00200.00200.00200.00200.0020-
07 May 20240.00200.00200.00200.00200.0020586,469
06 May 20240.00100.00100.00100.00100.00101,638,571
03 May 20240.00200.00200.00200.00200.00202,000,000
02 May 20240.00200.00200.00200.00200.00201,053,024
01 May 20240.00200.00200.00200.00200.00203,000,000
30 Apr 20240.00200.00200.00100.00200.00202,640,024
29 Apr 20240.00200.00200.00150.00200.00201,225,000
26 Apr 20240.00200.00200.00150.00200.002023,562,688
24 Apr 20240.00200.00200.00200.00200.002051,389,785
23 Apr 20240.00200.00200.00200.00200.00204,750,000
22 Apr 20240.00200.00200.00200.00200.00205,608,996
19 Apr 20240.00200.00200.00200.00200.002013,200,000
18 Apr 20240.00250.00250.00250.00250.0025-
17 Apr 20240.00200.00250.00200.00250.0025284,907
16 Apr 20240.00200.00200.00200.00200.00204,500,000
15 Apr 20240.00200.00200.00200.00200.0020-
12 Apr 20240.00200.00200.00200.00200.0020-
11 Apr 20240.00200.00200.00200.00200.0020-
10 Apr 20240.00200.00200.00200.00200.0020497,250
09 Apr 20240.00200.00200.00200.00200.00201,463,498
08 Apr 20240.00200.00200.00200.00200.00206,911,727
05 Apr 20240.00300.00300.00200.00250.002513,520,670
04 Apr 20240.00250.00250.00250.00250.0025-
03 Apr 20240.00250.00250.00250.00250.0025-
02 Apr 20240.00250.00250.00250.00250.0025164,262
28 Mar 20240.00250.00250.00250.00250.0025-
27 Mar 20240.00250.00250.00250.00250.0025-
26 Mar 20240.00250.00250.00250.00250.0025-
25 Mar 20240.00250.00250.00250.00250.00254,784,000
22 Mar 20240.00300.00300.00300.00300.0030-
21 Mar 20240.00300.00300.00300.00300.0030-
20 Mar 20240.00300.00300.00300.00300.0030-
19 Mar 20240.00300.00300.00300.00300.0030-
18 Mar 20240.00300.00300.00300.00300.0030-
15 Mar 20240.00300.00300.00300.00300.0030-
14 Mar 20240.00300.00300.00300.00300.0030-
13 Mar 20240.00300.00300.00300.00300.003031,666
12 Mar 20240.00300.00300.00300.00300.00301,200,000
11 Mar 20240.00300.00300.00300.00300.0030-
08 Mar 20240.00200.00300.00200.00300.0030228,800
07 Mar 20240.00300.00300.00300.00300.0030-
06 Mar 20240.00300.00300.00300.00300.0030186,066
05 Mar 20240.00300.00300.00250.00300.0030497,259
04 Mar 20240.00300.00300.00300.00300.0030-
01 Mar 20240.00300.00300.00300.00300.0030660,000
29 Feb 20240.00300.00300.00300.00300.0030-
28 Feb 20240.00300.00300.00300.00300.0030170,000
27 Feb 20240.00300.00300.00300.00300.00301,500,000
26 Feb 20240.00300.00300.00250.00300.00302,416,666
23 Feb 20240.00300.00300.00250.00250.00251,402,888
22 Feb 20240.00300.00300.00300.00300.0030-
21 Feb 20240.00300.00300.00300.00300.0030100,000
20 Feb 20240.00300.00300.00300.00300.0030540,667
19 Feb 20240.00300.00300.00300.00300.0030-
16 Feb 20240.00300.00300.00300.00300.0030-
15 Feb 20240.00300.00300.00300.00300.00303,633,333
14 Feb 20240.00300.00300.00300.00300.00301,499,999
13 Feb 20240.00250.00250.00250.00250.0025348,861
12 Feb 20240.00300.00300.00300.00300.0030700,000
09 Feb 20240.00250.00300.00250.00300.00304,422,222
08 Feb 20240.00250.00300.00250.00300.00302,345,000
07 Feb 20240.00300.00300.00250.00250.00251,291,888
06 Feb 20240.00300.00300.00300.00300.00301,001,000
05 Feb 20240.00300.00300.00250.00300.00303,501,910
02 Feb 20240.00300.00300.00300.00300.0030170,000
01 Feb 20240.00300.00300.00300.00300.0030666,666
31 Jan 20240.00300.00300.00300.00300.00304,166,666
30 Jan 20240.00200.00300.00200.00250.00252,629,333
29 Jan 20240.00250.00300.00250.00300.00301,054,212
25 Jan 20240.00300.00300.00300.00300.0030-
24 Jan 20240.00300.00300.00300.00300.0030-
23 Jan 20240.00300.00300.00300.00300.0030-
22 Jan 20240.00300.00300.00300.00300.00305,000,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...