Australia markets closed

Oakridge International Limited (OAK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.14000.0000 (0.00%)
At close: 12:41PM AEDT
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.13000.14000.13000.14000.140067
08 Dec 20220.13000.14000.13000.14000.140067
07 Dec 20220.13000.13000.13000.13000.13001,268
06 Dec 20220.14000.14000.14000.14000.1400-
05 Dec 20220.14000.14000.14000.14000.1400-
02 Dec 20220.14000.14000.14000.14000.1400-
01 Dec 20220.14000.14000.14000.14000.140017
30 Nov 20220.14000.14000.14000.14000.1400-
29 Nov 20220.14000.14000.14000.14000.1400126
28 Nov 20220.13500.13500.13500.13500.1350-
25 Nov 20220.13500.13500.13500.13500.1350-
24 Nov 20220.13500.13500.13500.13500.135017
23 Nov 20220.13000.13000.13000.13000.1300258
22 Nov 20220.13000.13000.13000.13000.1300356
21 Nov 20220.14000.14000.14000.14000.140029
18 Nov 20220.13000.13000.13000.13000.1300225
17 Nov 20220.14000.14000.14000.14000.140016
16 Nov 20220.14000.14000.14000.14000.14004
15 Nov 20220.14000.14000.14000.14000.1400-
14 Nov 20220.13000.14000.13000.14000.1400551
11 Nov 20220.14000.14000.13000.13000.130010,711
10 Nov 20220.14000.14000.13000.13000.130048
09 Nov 20220.13000.13000.13000.13000.1300-
08 Nov 20220.13000.13000.13000.13000.1300-
07 Nov 20220.14000.14000.13000.13000.130027,375
04 Nov 20220.13000.14000.13000.14000.140014,285
03 Nov 20220.13000.14000.13000.14000.140014,301
02 Nov 20220.13000.14000.13000.14000.140014,285
01 Nov 20220.14000.14000.14000.14000.1400-
31 Oct 20220.14000.14000.14000.14000.140023
28 Oct 20220.13500.13500.13500.13500.1350-
27 Oct 20220.13000.13500.13000.13500.1350786
26 Oct 20220.12500.14000.12500.14000.14007,142
25 Oct 20220.13500.14000.13500.14000.140011,447
24 Oct 20220.14000.14000.14000.14000.140029
21 Oct 20220.13500.14000.13500.14000.140015,097
20 Oct 20220.13500.13500.13500.13500.135014,888
19 Oct 20220.13500.13500.13500.13500.135014,666
18 Oct 20220.12500.13500.12500.13500.135013,793
17 Oct 20220.13500.13500.13500.13500.1350-
14 Oct 20220.13500.13500.13500.13500.1350-
13 Oct 20220.13000.13500.13000.13500.135015,292
12 Oct 20220.13500.13500.13500.13500.1350163
11 Oct 20220.13500.13500.13500.13500.135019
10 Oct 20220.13500.13500.13500.13500.13503,791
07 Oct 20220.12500.12500.12500.12500.1250-
06 Oct 20220.12500.12500.12500.12500.1250-
05 Oct 20220.12500.12500.12500.12500.1250-
04 Oct 20220.13000.13500.12500.12500.12507,477
03 Oct 20220.12500.13500.12500.13500.135040,389
30 Sept 20220.12500.12500.12500.12500.12505,166
29 Sept 20220.12500.12500.12500.12500.12504,753
28 Sept 20220.13500.13500.12500.12500.1250482
27 Sept 20220.13500.13500.13500.13500.1350205
26 Sept 20220.12500.12500.12500.12500.1250-
23 Sept 20220.12500.12500.12500.12500.1250789
21 Sept 20220.14000.14000.13500.13500.13507,223
20 Sept 20220.12500.12500.12500.12500.125023
19 Sept 20220.12500.12500.12500.12500.12507,799
16 Sept 20220.14000.14000.14000.14000.1400-
15 Sept 20220.14000.14000.14000.14000.1400-
14 Sept 20220.14000.14000.14000.14000.14005,253
13 Sept 20220.14000.14000.14000.14000.14005,455
12 Sept 20220.14000.14000.14000.14000.1400-
09 Sept 20220.14000.14000.14000.14000.1400-
08 Sept 20220.14000.14000.14000.14000.1400-
07 Sept 20220.14000.14000.14000.14000.1400-
06 Sept 20220.14000.14000.14000.14000.1400-
05 Sept 20220.14000.14000.14000.14000.1400-
02 Sept 20220.13500.14000.13500.14000.140025,317
01 Sept 20220.12500.12500.12500.12500.1250830
31 Aug 20220.13500.13500.12500.12500.125012,325
30 Aug 20220.12500.13000.12500.12500.12506,659
29 Aug 20220.12500.12500.12500.12500.1250-
26 Aug 20220.12500.12500.12500.12500.1250-
25 Aug 20220.12500.12500.12500.12500.1250-
24 Aug 20220.12500.12500.12500.12500.1250-
23 Aug 20220.12500.12500.12500.12500.1250-
22 Aug 20220.12500.12500.12500.12500.125020,000
19 Aug 20220.12000.12250.12000.12250.1225241
18 Aug 20220.11500.11500.11500.11500.1150-
17 Aug 20220.11500.11500.11500.11500.1150-
16 Aug 20220.11500.11500.11500.11500.1150-
15 Aug 20220.11500.11500.11500.11500.11505,000
12 Aug 20220.11000.11000.11000.11000.1100-
11 Aug 20220.11000.11000.11000.11000.1100-
10 Aug 20220.11000.11000.11000.11000.1100-
09 Aug 20220.11000.11000.11000.11000.1100-
08 Aug 20220.11000.11000.11000.11000.1100-
05 Aug 20220.11000.11000.11000.11000.110010,000
04 Aug 20220.10500.10500.10500.10500.1050120
03 Aug 20220.10000.10000.10000.10000.1000-
02 Aug 20220.10000.10000.10000.10000.1000-
01 Aug 20220.10000.10000.10000.10000.1000-
29 July 20220.10000.10000.10000.10000.1000-
28 July 20220.10000.10000.10000.10000.1000-
27 July 20220.10000.10000.10000.10000.1000972
26 July 20220.09900.09900.09900.09900.0990-
25 July 20220.09900.09900.09900.09900.0990-
22 July 20220.09900.09900.09900.09900.0990-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...