Australia markets closed

Oakridge International Limited (OAK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.12000.0000 (0.00%)
At close: 03:59PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.11000.13500.11000.12000.120023,368
18 May 20220.13000.13000.13000.13000.13007,032
17 May 20220.11500.13000.11500.13000.130042,968
16 May 20220.12000.12000.12000.12000.1200367
13 May 20220.12000.13000.12000.12000.120044,392
12 May 20220.13500.13500.13000.13000.130015,063
11 May 20220.13500.13500.13000.13250.13253,373
10 May 20220.14000.14000.13000.13500.135020,684
09 May 20220.16000.16000.13500.13500.1350167,043
06 May 20220.16000.16000.16000.16000.1600187
05 May 20220.16000.16000.16000.16000.16002
04 May 20220.15500.16000.15500.16000.1600209
03 May 20220.15500.15500.15000.15000.15003,021
02 May 20220.17000.17000.15500.16000.1600759
29 Apr 20220.17000.17000.16500.16500.16508,205
28 Apr 20220.15500.17000.15500.17000.17003,689
27 Apr 20220.16500.17000.15500.17000.17008,537
26 Apr 20220.15500.16500.15500.15500.155011,500
22 Apr 20220.16000.16500.15500.15500.155034,121
21 Apr 20220.16000.16000.15500.15500.15505,135
20 Apr 20220.15500.15500.15500.15500.1550-
19 Apr 20220.15500.15500.15500.15500.1550-
14 Apr 20220.15500.16000.15500.15500.155015,147
13 Apr 20220.16000.16000.16000.16000.160038
12 Apr 20220.16000.16000.15500.15500.15509,959
11 Apr 20220.16000.16000.16000.16000.16002,269
08 Apr 20220.16000.16000.16000.16000.16002,052
07 Apr 20220.16000.16000.15500.15500.1550239,079
06 Apr 20220.15500.16000.15500.16000.16009,576
05 Apr 20220.17000.17000.15500.15500.15506,321
04 Apr 20220.17000.17000.15500.15500.15508,677
01 Apr 20220.16000.16000.15000.15500.155017,358
31 Mar 20220.17000.17000.17000.17000.17001,181
30 Mar 20220.16500.17000.16000.17000.170062,648
29 Mar 20220.16500.16500.16500.16500.16501,985
28 Mar 20220.17000.17000.17000.17000.17001,533
25 Mar 20220.16500.16500.16500.16500.1650263
24 Mar 20220.14500.16000.14500.16000.160040,137
23 Mar 20220.15500.16000.15000.15000.150037,621
22 Mar 20220.16000.16000.15500.15500.155019,492
21 Mar 20220.16000.16000.15500.16000.160023,939
18 Mar 20220.16000.16500.15000.15500.155049,898
17 Mar 20220.17500.17500.17500.17500.17501,814
16 Mar 20220.17000.17000.15500.16000.160081,199
15 Mar 20220.18500.18500.16500.16500.1650753
14 Mar 20220.17000.17500.17000.17000.170063,125
11 Mar 20220.18500.18500.17500.17500.175090,795
10 Mar 20220.18500.18500.18500.18500.1850483
09 Mar 20220.20000.20000.17000.18000.180062,492
08 Mar 20220.17000.20000.16500.20000.2000106,303
07 Mar 20220.18000.18000.17000.18000.180066,487
04 Mar 20220.19000.19000.17500.18000.180086,237
03 Mar 20220.18500.18500.17500.18500.1850196,077
02 Mar 20220.18500.18500.18000.18500.185058,701
01 Mar 20220.20000.20000.19000.19000.190024,809
28 Feb 20220.20500.20500.18500.18500.185096,280
25 Feb 20220.19500.21000.17000.21000.2100142,080
24 Feb 20220.21000.22000.19500.19500.1950347,858
23 Feb 20220.22000.22000.21000.22000.220024,619
22 Feb 20220.23000.23000.21000.21000.210034,142
21 Feb 20220.21500.23500.21500.22000.220023,584
18 Feb 20220.22000.22000.20500.21000.210060,714
17 Feb 20220.23000.25000.20500.21000.2100482,655
16 Feb 20220.23500.25500.23000.23500.2350458,565
15 Feb 20220.25500.27500.24000.24000.2400374,638
14 Feb 20220.25000.27000.23000.25000.2500453,393
11 Feb 20220.28000.31000.24000.24500.24501,154,931
10 Feb 20220.28500.34000.28000.30000.3000656,313
09 Feb 20220.25000.29000.24000.28500.2850378,169
08 Feb 20220.22500.30000.22000.29500.2950528,389
07 Feb 20220.23000.23000.21000.21000.21002,824
04 Feb 20220.20000.23500.19000.22000.2200109,658
03 Feb 20220.20500.20500.20000.20000.20001,450
02 Feb 20220.20500.20500.20000.20000.2000742
01 Feb 20220.20500.20500.20000.20000.200011,737
31 Jan 20220.20000.20500.19500.19500.195027,727
28 Jan 20220.20000.20500.19000.19000.190030,907
27 Jan 20220.20500.21000.20000.20500.205043,395
25 Jan 20220.20500.21500.20000.20000.2000106,698
24 Jan 20220.23500.23500.21000.21000.210035,215
21 Jan 20220.22000.22000.21000.22000.22002,854
20 Jan 20220.23000.23000.21000.21000.210015,039
19 Jan 20220.20000.21000.20000.21000.210072,194
18 Jan 20220.21500.23500.20500.20500.205043,564
17 Jan 20220.23500.23500.22000.23000.230039,400
14 Jan 20220.21000.23500.21000.23500.23509,396
13 Jan 20220.22500.23500.21000.21000.21005,330
12 Jan 20220.22000.22500.21500.22000.220015,780
11 Jan 20220.23000.23500.22500.22500.225025,800
10 Jan 20220.22000.22500.21000.22500.2250150,693
07 Jan 20220.22000.22000.21000.22000.220019,780
06 Jan 20220.22000.22000.21000.21000.21009,720
05 Jan 20220.21500.22500.21000.21000.210040,771
04 Jan 20220.22500.22500.21000.21000.210043,133
31 Dec 20210.22000.22500.21000.22500.22508,149
30 Dec 20210.22500.22500.21000.21000.21004,264
29 Dec 20210.22000.22000.21000.21000.210014,302
24 Dec 20210.22500.23000.21000.22000.220020,175
23 Dec 20210.22000.23000.21000.23000.230042,506
22 Dec 20210.22000.22000.22000.22000.220015,192
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...