Australia markets closed

Invesco Active Allocation A (OAAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.83+0.02 (+0.14%)
At close: 08:01PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202413.8313.8313.8313.8313.83-
03 July 202413.8113.8113.8113.8113.81-
02 July 202413.7413.7413.7413.7413.74-
01 July 202413.6813.6813.6813.6813.68-
28 June 202413.7313.7313.7313.7313.73-
27 June 202413.7313.7313.7313.7313.73-
26 June 202413.7113.7113.7113.7113.71-
25 June 202413.7613.7613.7613.7613.76-
24 June 202413.7813.7813.7813.7813.78-
21 June 202413.7513.7513.7513.7513.75-
20 June 202413.7613.7613.7613.7613.76-
18 June 202413.7813.7813.7813.7813.78-
17 June 202413.7313.7313.7313.7313.73-
14 June 202413.6713.6713.6713.6713.67-
13 June 202413.7513.7513.7513.7513.75-
12 June 202413.8013.8013.8013.8013.80-
11 June 202413.6713.6713.6713.6713.67-
10 June 202413.7213.7213.7213.7213.72-
07 June 202413.6913.6913.6913.6913.69-
06 June 202413.7813.7813.7813.7813.78-
05 June 202413.7913.7913.7913.7913.79-
04 June 202413.6713.6713.6713.6713.67-
03 June 202413.7513.7513.7513.7513.75-
31 May 202413.7513.7513.7513.7513.75-
30 May 202413.6713.6713.6713.6713.67-
29 May 202413.6213.6213.6213.6213.62-
28 May 202413.7613.7613.7613.7613.76-
24 May 202413.8013.8013.8013.8013.80-
23 May 202413.7213.7213.7213.7213.72-
22 May 202413.8113.8113.8113.8113.81-
21 May 202413.8813.8813.8813.8813.88-
20 May 202413.8913.8913.8913.8913.89-
17 May 202413.8813.8813.8813.8813.88-
16 May 202413.8713.8713.8713.8713.87-
15 May 202413.9213.9213.9213.9213.92-
14 May 202413.8013.8013.8013.8013.80-
13 May 202413.7313.7313.7313.7313.73-
10 May 202413.7213.7213.7213.7213.72-
09 May 202413.7213.7213.7213.7213.72-
08 May 202413.6313.6313.6313.6313.63-
07 May 202413.6513.6513.6513.6513.65-
06 May 202413.6513.6513.6513.6513.65-
03 May 202413.5413.5413.5413.5413.54-
02 May 202413.4313.4313.4313.4313.43-
01 May 202413.3013.3013.3013.3013.30-
30 Apr 202413.3113.3113.3113.3113.31-
29 Apr 202413.4913.4913.4913.4913.49-
26 Apr 202413.4313.4313.4313.4313.43-
25 Apr 202413.3613.3613.3613.3613.36-
24 Apr 202413.4213.4213.4213.4213.42-
23 Apr 202413.4213.4213.4213.4213.42-
22 Apr 202413.2913.2913.2913.2913.29-
19 Apr 202413.1913.1913.1913.1913.19-
18 Apr 202413.2113.2113.2113.2113.21-
17 Apr 202413.2313.2313.2313.2313.23-
16 Apr 202413.2613.2613.2613.2613.26-
15 Apr 202413.3313.3313.3313.3313.33-
12 Apr 202413.4413.4413.4413.4413.44-
11 Apr 202413.6013.6013.6013.6013.60-
10 Apr 202413.5813.5813.5813.5813.58-
09 Apr 202413.7713.7713.7713.7713.77-
08 Apr 202413.7513.7513.7513.7513.75-
05 Apr 202413.7213.7213.7213.7213.72-
04 Apr 202413.6513.6513.6513.6513.65-
03 Apr 202413.7613.7613.7613.7613.76-
02 Apr 202413.7113.7113.7113.7113.71-
01 Apr 202413.8113.8113.8113.8113.81-
28 Mar 202413.8713.8713.8713.8713.87-
27 Mar 202413.8413.8413.8413.8413.84-
26 Mar 202413.7213.7213.7213.7213.72-
25 Mar 202413.7313.7313.7313.7313.73-
22 Mar 202413.7513.7513.7513.7513.75-
21 Mar 202413.7913.7913.7913.7913.79-
20 Mar 202413.7113.7113.7113.7113.71-
19 Mar 202413.5813.5813.5813.5813.58-
18 Mar 202413.5313.5313.5313.5313.53-
15 Mar 202413.5213.5213.5213.5213.52-
14 Mar 202413.5413.5413.5413.5413.54-
13 Mar 202413.6313.6313.6313.6313.63-
12 Mar 202413.6313.6313.6313.6313.63-
11 Mar 202413.5613.5613.5613.5613.56-
08 Mar 202413.6013.6013.6013.6013.60-
07 Mar 202413.6313.6313.6313.6313.63-
06 Mar 202413.5313.5313.5313.5313.53-
05 Mar 202413.4513.4513.4513.4513.45-
04 Mar 202413.5113.5113.5113.5113.51-
01 Mar 202413.5113.5113.5113.5113.51-
29 Feb 202413.4113.4113.4113.4113.41-
28 Feb 202413.3613.3613.3613.3613.36-
27 Feb 202413.3913.3913.3913.3913.39-
26 Feb 202413.3613.3613.3613.3613.36-
23 Feb 202413.3913.3913.3913.3913.39-
22 Feb 202413.3613.3613.3613.3613.36-
21 Feb 202413.2313.2313.2313.2313.23-
20 Feb 202413.2213.2213.2213.2213.22-
16 Feb 202413.2513.2513.2513.2513.25-
15 Feb 202413.2813.2813.2813.2813.28-
14 Feb 202413.1813.1813.1813.1813.18-
13 Feb 202413.0613.0613.0613.0613.06-
12 Feb 202413.2613.2613.2613.2613.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...