Otto Energy Limited (O1E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0060

0.0000

(0.00%)

As of 08:20AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	555,000
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
10 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
27 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
26 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
25 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
22 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
21 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	555,000
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Mar 2024	0.0056	0.0100	0.0056	0.0100	0.0100	500,000
18 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
15 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
14 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
13 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
12 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
11 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
08 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
07 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
06 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
05 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
04 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
01 Mar 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
29 Feb 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
28 Feb 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
28 Feb 2024	0.008 Dividend
27 Feb 2024	0.0102	0.0102	0.0096	0.0096	0.0016	148,040
26 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
23 Feb 2024	0.0062	0.0062	0.0062	0.0062	0.0010	-
22 Feb 2024	0.0068	0.0082	0.0068	0.0082	0.0014	70,000
21 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
20 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
19 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
16 Feb 2024	0.0068	0.0118	0.0068	0.0118	0.0020	20,000
15 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
14 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
13 Feb 2024	0.0062	0.0062	0.0062	0.0062	0.0010	-
12 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
09 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
08 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
07 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0012	-
06 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0012	-
05 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
02 Feb 2024	0.0068	0.0090	0.0068	0.0090	0.0015	25,000
01 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
31 Jan 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
30 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0013	-
29 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0012	-
26 Jan 2024	0.0070	0.0090	0.0070	0.0090	0.0015	1
25 Jan 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
24 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0012	-
23 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0012	-
22 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0012	-
19 Jan 2024	0.0068	0.0090	0.0068	0.0090	0.0015	25,000
18 Jan 2024	0.0068	0.0068	0.0068	0.0068	0.0011	-
17 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0012	-
16 Jan 2024	0.0074	0.0074	0.0074	0.0074	0.0012	-
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0017	-
12 Jan 2024	0.0090	0.0100	0.0090	0.0100	0.0017	40,000
11 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0015	150,000
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0015	-
09 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0015	-
08 Jan 2024	0.0082	0.0082	0.0082	0.0082	0.0014	-
05 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0013	-
04 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0013	-
03 Jan 2024	0.0076	0.0126	0.0076	0.0126	0.0021	120,630
02 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0013	-
29 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
28 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
27 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
22 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
21 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
20 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
19 Dec 2023	0.0082	0.0082	0.0082	0.0082	0.0014	-
18 Dec 2023	0.0082	0.0082	0.0082	0.0082	0.0014	-
15 Dec 2023	0.0082	0.0082	0.0082	0.0082	0.0014	-
14 Dec 2023	0.0082	0.0082	0.0082	0.0082	0.0014	-
13 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0012	-
12 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
11 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
08 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
07 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0012	-
06 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
05 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0012	-
04 Dec 2023	0.0076	0.0076	0.0076	0.0076	0.0013	-
01 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0012	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6495+0.0006(+0.09%)

OIL82.78-0.58(-0.70%)

GOLD2,336.30-5.80(-0.25%)

Bitcoin AUD99,651.45-3,211.27(-3.12%)

Otto Energy Limited (O1E.F)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6495
+0.0006(+0.09%)

OIL
82.78
-0.58(-0.70%)

GOLD
2,336.30
-5.80(-0.25%)

Bitcoin AUD
99,651.45
-3,211.27(-3.12%)