Otto Energy Ltd (O1E.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 08:08AM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
27 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
26 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
25 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
22 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
21 Mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
18 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
15 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
14 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
13 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
12 Mar 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
11 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
08 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
07 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
06 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
05 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
04 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
01 Mar 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
29 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
28 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
28 Feb 2024	0.008 Dividend
27 Feb 2024	0.0082	0.0082	0.0082	0.0082	0.0002	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
23 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0002	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
13 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0002	-
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
07 Feb 2024	0.0074	0.0074	0.0074	0.0074	0.0002	-
06 Feb 2024	0.0074	0.0074	0.0074	0.0074	0.0002	-
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
01 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0002	-
30 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0002	-
29 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0002	-
26 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0002	-
25 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0002	-
24 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
22 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0002	-
19 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0002	-
18 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0002	-
17 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0002	-
16 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0002	-
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
12 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
11 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0002	-
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
09 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0002	-
08 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0002	-
05 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0002	-
04 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0002	-
03 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0002	-
02 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0002	-
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0002	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0002	-
27 Dec 2023	0.0086	0.0086	0.0086	0.0086	0.0002	-
22 Dec 2023	0.0084	0.0084	0.0084	0.0084	0.0002	-
21 Dec 2023	0.0084	0.0084	0.0084	0.0084	0.0002	-
20 Dec 2023	0.0082	0.0082	0.0082	0.0082	0.0002	-
19 Dec 2023	0.0098	0.0098	0.0088	0.0088	0.0002	30,000
18 Dec 2023	0.0096	0.0096	0.0096	0.0096	0.0002	-
15 Dec 2023	0.0092	0.0092	0.0092	0.0092	0.0002	-
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0002	-
13 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0002	-
12 Dec 2023	0.0088	0.0088	0.0088	0.0088	0.0002	-
11 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0002	-
08 Dec 2023	0.0088	0.0088	0.0088	0.0088	0.0002	-
07 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0002	-
06 Dec 2023	0.0088	0.0088	0.0088	0.0088	0.0002	-
05 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0002	-
04 Dec 2023	0.0088	0.0088	0.0088	0.0088	0.0002	-
01 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0002	-
30 Nov 2023	0.0078	0.0078	0.0078	0.0078	0.0002	-
29 Nov 2023	0.0070	0.0070	0.0070	0.0070	0.0002	-
28 Nov 2023	0.0078	0.0078	0.0078	0.0078	0.0002	-
27 Nov 2023	0.0076	0.0076	0.0076	0.0076	0.0002	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,808.80-90.10(-1.14%)

ASX 2007,558.20-83.90(-1.10%)

AUD/USD0.6401-0.0024(-0.38%)

OIL84.49+1.76(+2.13%)

GOLD2,401.80+3.80(+0.16%)

Bitcoin AUD97,808.59+1,077.75(+1.11%)

Otto Energy Ltd (O1E.BE)

ALL ORDS
7,808.80
-90.10(-1.14%)

ASX 200
7,558.20
-83.90(-1.10%)

AUD/USD
0.6401
-0.0024(-0.38%)

OIL
84.49
+1.76(+2.13%)

GOLD
2,401.80
+3.80(+0.16%)

Bitcoin AUD
97,808.59
+1,077.75(+1.11%)