Otto Energy Ltd (O1E.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0060

+0.0005

(+9.09%)

As of 08:08AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	30,000
30 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 Apr 2024	0.008 Dividend
29 Apr 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
26 Apr 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
25 Apr 2024	0.0065	0.0065	0.0065	0.0065	-0.0030	-
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
10 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
09 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
08 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
04 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
03 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
28 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
27 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
26 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
25 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
22 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
21 Mar 2024	0.0072	0.0072	0.0072	0.0072	-0.0033	-
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
19 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
18 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0026	-
15 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0026	-
14 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0026	-
13 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0026	-
12 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0026	-
11 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
08 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
07 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
06 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
05 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
04 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
01 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
29 Feb 2024	0.0066	0.0066	0.0066	0.0066	-0.0030	-
28 Feb 2024	0.0076	0.0076	0.0076	0.0076	-0.0035	-
28 Feb 2024	0.008 Dividend
27 Feb 2024	0.0082	0.0082	0.0082	0.0082	-0.0001	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
23 Feb 2024	0.0064	0.0064	0.0064	0.0064	-0.0001	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
13 Feb 2024	0.0064	0.0064	0.0064	0.0064	-0.0001	-
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
07 Feb 2024	0.0074	0.0074	0.0074	0.0074	-0.0001	-
06 Feb 2024	0.0074	0.0074	0.0074	0.0074	-0.0001	-
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
01 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	-0.0001	-
30 Jan 2024	0.0076	0.0076	0.0076	0.0076	-0.0001	-
29 Jan 2024	0.0076	0.0076	0.0076	0.0076	-0.0001	-
26 Jan 2024	0.0078	0.0078	0.0078	0.0078	-0.0001	-
25 Jan 2024	0.0076	0.0076	0.0076	0.0076	-0.0001	-
24 Jan 2024	0.0090	0.0090	0.0090	0.0090	-0.0001	-
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	-0.0001	-
22 Jan 2024	0.0088	0.0088	0.0088	0.0088	-0.0001	-
19 Jan 2024	0.0078	0.0078	0.0078	0.0078	-0.0001	-
18 Jan 2024	0.0076	0.0076	0.0076	0.0076	-0.0001	-
17 Jan 2024	0.0088	0.0088	0.0088	0.0088	-0.0001	-
16 Jan 2024	0.0088	0.0088	0.0088	0.0088	-0.0001	-
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	-0.0001	-
12 Jan 2024	0.0090	0.0090	0.0090	0.0090	-0.0001	-
11 Jan 2024	0.0088	0.0088	0.0088	0.0088	-0.0001	-
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	-0.0001	-
09 Jan 2024	0.0088	0.0088	0.0088	0.0088	-0.0001	-
08 Jan 2024	0.0086	0.0086	0.0086	0.0086	-0.0001	-
05 Jan 2024	0.0076	0.0076	0.0076	0.0076	-0.0001	-
04 Jan 2024	0.0078	0.0078	0.0078	0.0078	-0.0001	-
03 Jan 2024	0.0078	0.0078	0.0078	0.0078	-0.0001	-
02 Jan 2024	0.0078	0.0078	0.0078	0.0078	-0.0001	-
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	-0.0001	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	-0.0001	-
27 Dec 2023	0.0086	0.0086	0.0086	0.0086	-0.0001	-
22 Dec 2023	0.0084	0.0084	0.0084	0.0084	-0.0001	-
21 Dec 2023	0.0084	0.0084	0.0084	0.0084	-0.0001	-
20 Dec 2023	0.0082	0.0082	0.0082	0.0082	-0.0001	-
19 Dec 2023	0.0098	0.0098	0.0088	0.0088	-0.0001	30,000
18 Dec 2023	0.0096	0.0096	0.0096	0.0096	-0.0001	-
15 Dec 2023	0.0092	0.0092	0.0092	0.0092	-0.0001	-
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	-0.0001	-
13 Dec 2023	0.0078	0.0078	0.0078	0.0078	-0.0001	-
12 Dec 2023	0.0088	0.0088	0.0088	0.0088	-0.0001	-
11 Dec 2023	0.0080	0.0080	0.0080	0.0080	-0.0001	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6531+0.0003(+0.05%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.05+0.05(+0.06%)

GOLD2,300.00-11.00(-0.48%)

Bitcoin AUD89,601.34+1,804.48(+2.06%)

Otto Energy Ltd (O1E.BE)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6531
+0.0003(+0.05%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.05
+0.05(+0.06%)

GOLD
2,300.00
-11.00(-0.48%)

Bitcoin AUD
89,601.34
+1,804.48(+2.06%)