Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00070000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 25.00% |
| O240621C00070000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.15 | 0.00 | - | 3 | 97 | 37.99% |
| O240920C00070000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| O241220C00070000 | 2024-05-02 2:56PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| O250117C00070000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,173 | 6.25% |
| O250620C00070000 | 2024-05-02 3:06PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| O260116C00070000 | 2024-04-30 12:53PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 429 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00070000 | 2023-09-20 2:00PM EDT | 2024-05-17 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 231.23% |
| O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 67.63% |
| O250117P00070000 | 2024-04-04 1:29PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| O260116P00070000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.