Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00065000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O240621C00065000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| O240920C00065000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O241220C00065000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| O250117C00065000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| O250620C00065000 | 2024-05-02 1:53PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| O260116C00065000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00065000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 3 | 104.05% |
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 45.19% |
| O250117P00065000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| O250620P00065000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116P00065000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.