Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00062500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O240621C00062500 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| O240920C00062500 | 2024-05-02 3:58PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| O241220C00062500 | 2024-05-02 3:59PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| O250117C00062500 | 2024-05-02 1:15PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| O250620C00062500 | 2024-05-02 3:47PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| O260116C00062500 | 2024-05-01 9:40AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00062500 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240621P00062500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 8.87 | 7.00 | 9.90 | 0.00 | - | 2 | 99 | 60.86% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 51.84% |
| O250117P00062500 | 2024-05-01 9:42AM EDT | 2025-01-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| O260116P00062500 | 2024-04-25 12:48PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.