Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00060000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| O240621C00060000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| O240920C00060000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| O241220C00060000 | 2024-05-02 3:33PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| O250117C00060000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| O250620C00060000 | 2024-05-02 11:23AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| O260116C00060000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00060000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| O240621P00060000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920P00060000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O250117P00060000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620P00060000 | 2024-05-02 9:44AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.