Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00057500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| O240621C00057500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| O240920C00057500 | 2024-05-02 3:59PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| O241220C00057500 | 2024-05-02 1:14PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| O250117C00057500 | 2024-05-02 3:50PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| O250620C00057500 | 2024-04-25 11:19AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| O260116C00057500 | 2024-05-01 11:28AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00057500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| O240621P00057500 | 2024-04-30 9:53AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| O240920P00057500 | 2024-04-26 10:50AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117P00057500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O260116P00057500 | 2024-04-25 12:51PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.